WhatToFarm
/
Get started
12 Swap

Info about ABBA-WAVAX pair

Price USD
$0.051338
Price
0.076938 WAVAX
TVL
$4,114.4
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x3C236e8c9b2a08d54145418Fc4458C7bC0CBa89e
ABBA:
0xc98109ee1db107aF5A7240B3990637AFA8586fCF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ABBA:
1.53B
Pooled WAVAX:
$106.67

ABBA/WAVAX price stats on Avalanche

As of June 14, 2025, the current price of ABBA token on DEX Pharaoh Exchange V1 is $0.000001338. ABBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.05. ABBA token contract is 0xc98109ee1db107aF5A7240B3990637AFA8586fCF with a market cap $13,428.32. The liquidity pool contract is 0x3C236e8c9b2a08d54145418Fc4458C7bC0CBa89e with total value locked (TVL) of $4,114.41. The ABBA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ABBA/WAVAX with the contract address 0x3C236e8c9b2a08d54145418Fc4458C7bC0CBa89e is $4,114.41.

The total transactions of ABBA/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ABBA/WAVAX pool has a trading volume of $3.05 in the last 24 hours.

The exchange rate of 1 ABBA to WAVAX is 0.00000006938, captured at 8:00 AM UTC.

The price of converting 1 ABBA to USD is $0.000001338 today.

ABBA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/14/20254:14:06 AMsell$3.04$0.0513380.15790.0769382.28M
0x35D...D164
0x18...874f
06/12/20251:47:30 PMsell$6.17$0.0514710.29240.0769684.2M
0x449...28ff
0x03...8181
06/12/20253:18:49 AMsell$10.36$0.0515020.48390.0770196.89M
0x700...27Bc
0x1f...3de0
06/11/20257:40:51 PMbuy$28.35$0.0515341.30.07703518.48M
0x669...4F98
0x3b...d718
06/11/20257:19:49 PMsell$39.18$0.0515231.80.07699825.72M
0x26f...66DA
0x93...61f5
06/11/20255:26:06 PMbuy$13.4$0.0515960.60.0771498.39M
0x727...d38A
0xaf...8bb9
06/11/20254:23:40 PMsell$41.85$0.0516091.860.07716126.01M
0xbD8...9930
0x88...3158
06/11/20253:28:47 PMbuy$14.82$0.0516420.660.0773149.02M
0x727...d38A
0x0f...d7e4
06/11/20254:53:44 AMsell$5.13$0.0516130.23060.0772453.18M
0xB64...030C
0x76...ac3c
06/11/20252:58:05 AMsell$8.46$0.0516210.37880.0772535.22M
0x37a...5AdE
0x97...42e7
06/10/202510:07:44 PMbuy$42.51$0.0516161.90.07722426.3M
0x669...4F98
0x39...b854
06/10/20257:12:37 PMsell$72.07$0.051613.240.07724144.75M
0x6fB...83b0
0x47...15fe
06/10/20256:11:19 PMsell$54.51$0.051672.480.07762932.63M
0xCb7...2EE5
0x2d...25d5
06/10/20251:00:03 PMsell$16.54$0.05170.73860.0775919.73M
0xAC6...34d5
0xd9...5876
06/10/202512:19:35 PMsell$0.3442$0.0517020.015450.077642202,177.38
0xd0d...13Ff
0x69...c150
06/10/20259:56:51 AMsell$6.07$0.0516670.28040.0776973.64M
0xB64...030C
0x93...95b3
06/10/20255:11:59 AMbuy$22.48$0.051661.030.07765313.54M
0x777...f3A0
0x51...300a
06/10/20253:36:28 AMsell$31.96$0.051671.460.0776419.13M
0xdc7...5A98
0xb9...63c2
06/10/20252:40:56 AMsell$59.72$0.0517462.720.07796434.2M
0x777...c824
0x56...0803
06/10/20251:16:16 AMsell$16.24$0.0518030.73590.0781719.01M
0xC4A...4966
0x27...10d3