- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ZRO-WAVAX LPs
Info about ZRO-WAVAX pair
- Pooled ZRO:
- 2,051.32
- Pooled WAVAX:
- $66.72
ZRO/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of ZRO token on DEX Pharaoh Exchange is $4.3. ZRO price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $28,849.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,972,540.78. The liquidity pool contract is 0x02581089EB13eD32922bF5e59799D69aB6eF5CAB with total value locked (TVL) of $10,588.48. The ZRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/WAVAX now?
The current liquidity of ZRO/WAVAX with the contract address 0x02581089EB13eD32922bF5e59799D69aB6eF5CAB is $10,588.48.
How many transactions are there in the ZRO/WAVAX pool in the last 24 hours?
The total transactions of ZRO/WAVAX is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZRO/WAVAX pool in the last 24 hours?
ZRO/WAVAX pool has a trading volume of $28,849.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to WAVAX?
The exchange rate of 1 ZRO to WAVAX is 0.1629, captured at 9:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.3 today.
ZRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:27 PM | sell | $1,333.02 | $4.3 | 50.48 | 0.1629 | 309.79 | 0x9d...1c13 | |
| 09/19/2024 | 8:06:48 PM | sell | $257.63 | $4.33 | 9.72 | 0.1636 | 59.41 | 0x7f...6d05 | |
| 09/19/2024 | 7:53:21 PM | sell | $64.59 | $4.32 | 2.44 | 0.1637 | 14.93 | 0x64...7b63 | |
| 09/19/2024 | 7:51:15 PM | sell | $48.4 | $4.33 | 1.82 | 0.1638 | 11.16 | 0x65...6d42 | |
| 09/19/2024 | 7:28:50 PM | sell | $1,074.26 | $4.34 | 40.61 | 0.1643 | 247.2 | 0x4c...73a4 | |
| 09/19/2024 | 7:26:42 PM | sell | $259.5 | $4.36 | 9.81 | 0.1649 | 59.5 | 0x5a...3443 | |
| 09/19/2024 | 7:22:15 PM | sell | $199.64 | $4.35 | 7.57 | 0.1651 | 45.88 | 0x13...44c8 | |
| 09/19/2024 | 6:30:58 PM | buy | $32.28 | $4.41 | 1.21 | 0.1659 | 7.31 | 0xac...141b | |
| 09/19/2024 | 6:26:17 PM | buy | $200.45 | $4.41 | 7.53 | 0.1658 | 45.41 | 0x06...13e1 | |
| 09/19/2024 | 5:02:36 PM | buy | $499.41 | $4.39 | 18.8 | 0.1655 | 113.6 | 0x24...d207 | |
| 09/19/2024 | 3:30:19 PM | sell | $326.3 | $4.34 | 12.36 | 0.1646 | 75.06 | 0x21...4637 | |
| 09/19/2024 | 3:28:38 PM | sell | $401.45 | $4.35 | 15.2 | 0.165 | 92.16 | 0x91...99b5 | |
| 09/19/2024 | 3:26:16 PM | sell | $65.64 | $4.35 | 2.49 | 0.1652 | 15.08 | 0xde...8296 | |
| 09/19/2024 | 2:57:08 PM | sell | $524.21 | $4.33 | 20.01 | 0.1654 | 120.92 | 0x03...64f5 | |
| 09/19/2024 | 1:21:18 PM | buy | $7.9 | $4.38 | 0.3 | 0.1665 | 1.8 | 0xb4...5af1 | |
| 09/19/2024 | 1:16:05 PM | buy | $87.17 | $4.4 | 3.29 | 0.1664 | 19.79 | 0xcd...3015 | |
| 09/19/2024 | 12:23:06 PM | sell | $466.2 | $4.37 | 17.65 | 0.1658 | 106.45 | 0x4d...edbe | |
| 09/19/2024 | 12:18:34 PM | sell | $756.23 | $4.4 | 28.53 | 0.1663 | 171.49 | 0xc8...48af | |
| 09/19/2024 | 12:18:13 PM | sell | $668.64 | $4.42 | 25.23 | 0.167 | 151.05 | 0xe2...77ca | |
| 09/19/2024 | 12:17:33 PM | sell | $704.31 | $4.44 | 26.57 | 0.1676 | 158.52 | 0x38...7bde |