- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 79,692.73
- Pooled USDC:
- $1,390.91
ZRO/USDC price stats on Avalanche
As of November 15, 2024, the current price of ZRO token on DEX Pharaoh Exchange is $3.4. ZRO price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,554.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,774,909.93. The liquidity pool contract is 0x670d708101a43fEC7d39aAE04b4858464D08f11B with total value locked (TVL) of $2,781.82. The ZRO/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x670d708101a43fEC7d39aAE04b4858464D08f11B is $2,781.82.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $1,554.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 3.4, captured at 6:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.4 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:10:29 AM | buy | $91.19 | $3.4 | 91.19 | 3.4 | 26.81 | 0xa2...ea34 | |
| 11/15/2024 | 6:08:27 AM | buy | $73.77 | $3.36 | 73.77 | 3.36 | 21.9 | 0xfb...488b | |
| 11/15/2024 | 4:36:38 AM | sell | $71.29 | $3.36 | 71.29 | 3.36 | 21.15 | 0x9b...9861 | |
| 11/15/2024 | 1:29:48 AM | sell | $14.58 | $3.4 | 14.58 | 3.4 | 4.28 | 0xef...4cf1 | |
| 11/15/2024 | 12:39:51 AM | buy | $44.6 | $3.4 | 44.6 | 3.4 | 13.09 | 0x8f...e96d | |
| 11/14/2024 | 11:34:27 PM | sell | $50.71 | $3.39 | 50.71 | 3.39 | 14.93 | 0x23...d770 | |
| 11/14/2024 | 11:11:09 PM | sell | $53.03 | $3.43 | 53.03 | 3.43 | 15.42 | 0x59...5b03 | |
| 11/14/2024 | 9:14:13 PM | sell | $35.09 | $3.47 | 35.09 | 3.47 | 10.09 | 0x69...6c7a | |
| 11/14/2024 | 6:57:25 PM | buy | $57.75 | $3.47 | 57.75 | 3.47 | 16.59 | 0x93...e58e | |
| 11/14/2024 | 6:57:14 PM | buy | $75 | $3.42 | 75 | 3.42 | 21.9 | 0xde...b58a | |
| 11/14/2024 | 6:57:09 PM | buy | $61.11 | $3.25 | 61.11 | 3.25 | 18.77 | 0x23...7edc | |
| 11/14/2024 | 6:57:09 PM | buy | $137.63 | $3.33 | 137.63 | 3.33 | 41.25 | 0xbd...aaa2 | |
| 11/14/2024 | 6:57:09 PM | sell | $370.88 | $3.36 | 370.88 | 3.36 | 110.14 | 0x91...aa1b | |
| 11/14/2024 | 4:51:27 PM | buy | $84.57 | $3.5 | 84.57 | 3.5 | 24.15 | 0x87...ebe3 | |
| 11/14/2024 | 4:43:05 PM | buy | $31.68 | $3.45 | 31.68 | 3.45 | 9.17 | 0x5a...ce22 | |
| 11/14/2024 | 4:21:45 PM | buy | $30.56 | $3.42 | 30.56 | 3.42 | 8.91 | 0x98...c772 | |
| 11/14/2024 | 3:21:55 PM | sell | $79.04 | $3.43 | 79.04 | 3.43 | 23.02 | 0x9d...4377 | |
| 11/14/2024 | 3:01:08 PM | sell | $45.76 | $3.48 | 45.76 | 3.48 | 13.12 | 0xe8...6e6e | |
| 11/14/2024 | 2:37:19 PM | buy | $41.1 | $3.44 | 41.1 | 3.44 | 11.92 | 0x8c...91cc | |
| 11/14/2024 | 2:37:17 PM | sell | $60.72 | $3.46 | 60.72 | 3.46 | 17.51 | 0xbd...e74c |