- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 71.08
- Pooled USDC:
- $1,782.33
ZRO/USDC price stats on Avalanche
As of December 17, 2024, the current price of ZRO token on DEX Pharaoh Exchange is $6.95. ZRO price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,094.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,142,305.52. The liquidity pool contract is 0x670d708101a43fEC7d39aAE04b4858464D08f11B with total value locked (TVL) of $2,276.53. The ZRO/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x670d708101a43fEC7d39aAE04b4858464D08f11B is $2,276.53.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $2,094.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 6.95, captured at 1:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $6.95 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:03:32 PM | sell | $47.8 | $6.95 | 47.8 | 6.95 | 6.87 | 0xff...af32 | |
| 12/17/2024 | 12:56:58 PM | sell | $25.9 | $7.01 | 25.9 | 7.01 | 3.69 | 0x33...2fed | |
| 12/17/2024 | 12:54:53 PM | buy | $25.99 | $7.02 | 25.99 | 7.02 | 3.69 | 0x8a...3edd | |
| 12/17/2024 | 12:28:33 PM | buy | $12.5 | $6.99 | 12.5 | 6.99 | 1.78 | 0x44...f7a2 | |
| 12/17/2024 | 12:20:02 PM | buy | $25 | $6.96 | 25 | 6.96 | 3.59 | 0x3c...d98d | |
| 12/17/2024 | 11:58:45 AM | buy | $12.5 | $6.92 | 12.5 | 6.92 | 1.8 | 0x41...e449 | |
| 12/17/2024 | 11:54:58 AM | buy | $25 | $6.89 | 25 | 6.89 | 3.62 | 0x61...2848 | |
| 12/17/2024 | 11:23:14 AM | sell | $9.38 | $6.87 | 9.38 | 6.87 | 1.36 | 0x68...886e | |
| 12/17/2024 | 11:19:54 AM | sell | $17.08 | $6.89 | 17.08 | 6.89 | 2.47 | 0x71...4716 | |
| 12/17/2024 | 11:11:49 AM | sell | $13.18 | $6.92 | 13.18 | 6.92 | 1.9 | 0x08...75c3 | |
| 12/17/2024 | 10:55:08 AM | buy | $18.67 | $6.92 | 18.67 | 6.92 | 2.69 | 0x0e...030a | |
| 12/17/2024 | 9:48:40 AM | buy | $21.24 | $6.89 | 21.24 | 6.89 | 3.08 | 0x1d...df3b | |
| 12/17/2024 | 9:41:26 AM | buy | $18.53 | $6.86 | 18.53 | 6.86 | 2.7 | 0x84...38f9 | |
| 12/17/2024 | 9:25:58 AM | sell | $9.93 | $6.84 | 9.93 | 6.84 | 1.45 | 0x06...bef8 | |
| 12/17/2024 | 9:14:49 AM | buy | $1.62 | $6.86 | 1.62 | 6.86 | 0.2366 | 0x1f...cd1e | |
| 12/17/2024 | 9:14:49 AM | sell | $17.42 | $6.86 | 17.42 | 6.86 | 2.53 | 0x28...845c | |
| 12/17/2024 | 9:13:01 AM | sell | $5.05 | $6.88 | 5.05 | 6.88 | 0.7346 | 0xd7...5b06 | |
| 12/17/2024 | 8:30:44 AM | sell | $30.5 | $6.91 | 30.5 | 6.91 | 4.41 | 0x71...49df | |
| 12/17/2024 | 8:29:39 AM | sell | $16.16 | $6.95 | 16.16 | 6.95 | 2.32 | 0x04...5206 | |
| 12/17/2024 | 8:28:39 AM | sell | $17.07 | $6.97 | 17.07 | 6.97 | 2.44 | 0xc1...29d5 |