- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 16.02
- Pooled USDC:
- $0.4616
ZRO/USDC price stats on Avalanche
As of July 3, 2025, the current price of ZRO token on DEX Pharaoh Exchange is $1.92. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,058,755.91. The liquidity pool contract is 0x670d708101a43fEC7d39aAE04b4858464D08f11B with total value locked (TVL) of $0.92. The ZRO/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x670d708101a43fEC7d39aAE04b4858464D08f11B is $0.92.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.92, captured at 4:41 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.92 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:53:48 PM | sell | $0.04486 | $1.92 | 0.04486 | 1.92 | 0.0233 | 0xc5...2696 | |
| 06/29/2025 | 9:53:06 PM | buy | $0.05958 | $1.89 | 0.05958 | 1.89 | 0.03139 | 0xc2...0daa | |
| 06/28/2025 | 10:53:51 PM | buy | $0.02615 | $1.73 | 0.02615 | 1.73 | 0.01511 | 0xc1...4a5a | |
| 06/20/2025 | 11:16:06 PM | buy | $0.02609 | $1.63 | 0.02609 | 1.63 | 0.01599 | 0x87...87a0 | |
| 06/20/2025 | 11:03:15 PM | sell | $0.06795 | $1.7 | 0.06795 | 1.7 | 0.03983 | 0x43...2f9a | |
| 06/19/2025 | 7:22:08 AM | sell | $0.06418 | $1.96 | 0.06418 | 1.96 | 0.03261 | 0xa5...9977 | |
| 06/06/2025 | 7:54:35 PM | sell | $0.05916 | $2.22 | 0.05916 | 2.22 | 0.02653 | 0x6e...ea6a | |
| 06/04/2025 | 1:53:29 AM | sell | $0.06711 | $2.51 | 0.06711 | 2.51 | 0.0267 | 0x44...817b | |
| 06/04/2025 | 1:51:32 AM | buy | $1.53 | $4.2 | 1.53 | 4.2 | 0.3649 | 0x00...7207 | |
| 06/04/2025 | 1:51:34 AM | sell | $1.42 | $4.44 | 1.42 | 4.44 | 0.3217 | 0x33...3c13 | |
| 05/31/2025 | 3:43:38 AM | sell | $0.06861 | $2.34 | 0.06861 | 2.34 | 0.02928 | 0xa5...3f96 | |
| 05/30/2025 | 4:41:35 AM | sell | $0.05927 | $2.63 | 0.05927 | 2.63 | 0.02246 | 0xc8...fd9b | |
| 05/22/2025 | 4:54:04 AM | buy | $0.03452 | $2.7 | 0.03452 | 2.7 | 0.01277 | 0xfb...6d91 | |
| 05/20/2025 | 4:34:44 PM | sell | $0.05013 | $2.73 | 0.05013 | 2.73 | 0.01832 | 0x29...669f | |
| 05/20/2025 | 2:01:59 AM | buy | $0.0547 | $2.72 | 0.0547 | 2.72 | 0.02004 | 0x96...9a47 | |
| 05/17/2025 | 12:22:53 PM | sell | $0.04741 | $2.7 | 0.04741 | 2.7 | 0.0175 | 0x6b...8e44 | |
| 05/16/2025 | 8:31:09 PM | sell | $0.04946 | $2.94 | 0.04946 | 2.94 | 0.01679 | 0x74...1986 | |
| 05/10/2025 | 12:22:22 AM | buy | $0.06468 | $2.91 | 0.06468 | 2.91 | 0.02221 | 0x63...28bd | |
| 05/09/2025 | 2:40:41 AM | buy | $0.06257 | $2.6 | 0.06257 | 2.6 | 0.02404 | 0xc3...0b9a | |
| 05/04/2025 | 8:52:25 AM | sell | $0.04468 | $2.55 | 0.04468 | 2.55 | 0.01746 | 0x2c...4642 |