- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 490.71
- Pooled USDC:
- $98.9
ZRO/USDC price stats on Avalanche
As of November 16, 2024, the current price of ZRO token on DEX Pharaoh Exchange is $3.85. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,016,520.92. The liquidity pool contract is 0xfC9d301BcdC3532b7A0Ec5000ED6F195c127284E with total value locked (TVL) of $197.81. The ZRO/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0xfC9d301BcdC3532b7A0Ec5000ED6F195c127284E is $197.81.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 3.85, captured at 7:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.85 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2024 | 8:13:06 PM | sell | $62.74 | $3.85 | 62.74 | 3.85 | 16.25 | 0x7f...3ef3 | |
| 11/10/2024 | 7:46:16 PM | sell | $44.42 | $3.93 | 44.42 | 3.93 | 11.3 | 0x51...ec70 | |
| 11/10/2024 | 6:52:47 PM | buy | $64.72 | $3.97 | 64.72 | 3.97 | 16.27 | 0xaf...073e | |
| 11/10/2024 | 4:45:39 PM | buy | $51.3 | $3.89 | 51.3 | 3.89 | 13.15 | 0x5b...3ae9 | |
| 11/10/2024 | 6:44:13 AM | buy | $37.5 | $3.84 | 37.5 | 3.84 | 9.76 | 0xe5...984d | |
| 11/10/2024 | 4:35:32 AM | buy | $43.69 | $3.78 | 43.69 | 3.78 | 11.53 | 0x5f...fd00 | |
| 11/10/2024 | 1:36:41 AM | sell | $14.97 | $3.71 | 14.97 | 3.71 | 4.03 | 0x47...4f11 | |
| 11/09/2024 | 3:09:59 PM | sell | $18.59 | $3.73 | 18.59 | 3.73 | 4.97 | 0x4f...9022 | |
| 11/09/2024 | 1:18:27 PM | sell | $52.93 | $3.78 | 52.93 | 3.78 | 14 | 0x21...4a1e | |
| 11/09/2024 | 6:19:31 AM | buy | $25 | $3.85 | 25 | 3.85 | 6.48 | 0x7b...8d09 | |
| 11/09/2024 | 6:08:41 AM | buy | $62.5 | $3.79 | 62.5 | 3.79 | 16.44 | 0x3a...f32c | |
| 10/23/2024 | 8:49:46 AM | sell | $56.43 | $3.73 | 56.43 | 3.73 | 15.09 | 0x58...029b | |
| 10/22/2024 | 1:06:54 PM | sell | $36.41 | $3.79 | 36.41 | 3.79 | 9.58 | 0x25...5fd6 | |
| 10/21/2024 | 6:42:56 PM | sell | $43.33 | $3.85 | 43.33 | 3.85 | 11.25 | 0x66...b7ff | |
| 10/21/2024 | 1:52:39 PM | sell | $58.01 | $3.91 | 58.01 | 3.91 | 14.8 | 0x19...cf9f | |
| 10/21/2024 | 8:49:03 AM | sell | $53.23 | $3.99 | 53.23 | 3.99 | 13.32 | 0x5c...8982 | |
| 10/21/2024 | 12:11:31 AM | buy | $74.12 | $4.04 | 74.12 | 4.04 | 18.34 | 0x1e...81de | |
| 10/20/2024 | 2:17:42 PM | buy | $58.67 | $3.95 | 58.67 | 3.95 | 14.85 | 0xd2...9464 | |
| 10/20/2024 | 11:23:57 AM | buy | $54.55 | $3.87 | 54.55 | 3.87 | 14.07 | 0x7c...5bb4 | |
| 10/19/2024 | 1:33:26 PM | sell | $49.85 | $3.81 | 49.85 | 3.81 | 13.06 | 0x94...5923 |