- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 350.08
- Pooled USDC:
- $609.41
ZRO/USDC price stats on Avalanche
As of September 19, 2024, the current price of ZRO token on DEX Pharaoh Exchange is $4.32. ZRO price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $657.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,990,499.97. The liquidity pool contract is 0xfC9d301BcdC3532b7A0Ec5000ED6F195c127284E with total value locked (TVL) of $2,122.60. The ZRO/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0xfC9d301BcdC3532b7A0Ec5000ED6F195c127284E is $2,122.60.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $657.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 4.32, captured at 10:02 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.32 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:04:27 PM | sell | $34.83 | $4.32 | 34.83 | 4.32 | 8.05 | 0x9d...1c13 | |
| 09/19/2024 | 3:26:16 PM | sell | $27.84 | $4.37 | 27.84 | 4.37 | 6.36 | 0xde...8296 | |
| 09/19/2024 | 1:21:18 PM | sell | $7.92 | $4.39 | 7.92 | 4.39 | 1.8 | 0xb4...5af1 | |
| 09/19/2024 | 8:15:57 AM | sell | $22.59 | $4.42 | 22.59 | 4.42 | 5.1 | 0x2c...90ff | |
| 09/19/2024 | 8:01:46 AM | sell | $35.62 | $4.47 | 35.62 | 4.47 | 7.97 | 0x29...2c55 | |
| 09/19/2024 | 12:40:08 AM | buy | $53.28 | $4.53 | 53.28 | 4.53 | 11.75 | 0x1a...17e3 | |
| 09/19/2024 | 12:33:30 AM | buy | $52.85 | $4.46 | 52.85 | 4.46 | 11.83 | 0xff...3fba | |
| 09/19/2024 | 12:31:38 AM | buy | $46.49 | $4.4 | 46.49 | 4.4 | 10.55 | 0x43...f8f9 | |
| 09/19/2024 | 12:29:42 AM | buy | $55.27 | $4.33 | 55.27 | 4.33 | 12.74 | 0xe3...1af7 | |
| 09/19/2024 | 12:26:25 AM | buy | $43.93 | $4.27 | 43.93 | 4.27 | 10.27 | 0x98...6716 | |
| 09/19/2024 | 12:02:53 AM | buy | $89.81 | $4.23 | 89.81 | 4.23 | 21.22 | 0xc7...6943 | |
| 09/18/2024 | 11:23:48 PM | buy | $42.14 | $4.17 | 42.14 | 4.17 | 10.08 | 0x96...f28f | |
| 09/18/2024 | 10:31:19 PM | buy | $52 | $4.11 | 52 | 4.11 | 12.62 | 0x4a...37da | |
| 09/18/2024 | 10:03:47 PM | buy | $31.88 | $4.06 | 31.88 | 4.06 | 7.83 | 0xd9...01ae | |
| 09/18/2024 | 9:36:28 PM | buy | $61.43 | $4.02 | 61.43 | 4.02 | 15.25 | 0x5a...28db | |
| 09/18/2024 | 7:53:16 PM | sell | $69.1 | $3.96 | 69.1 | 3.96 | 17.4 | 0x37...43de | |
| 09/18/2024 | 6:35:08 PM | buy | $67.18 | $4.03 | 67.18 | 4.03 | 16.66 | 0x0e...f2d5 | |
| 09/18/2024 | 6:17:32 PM | buy | $48.9 | $3.98 | 48.9 | 3.98 | 12.28 | 0xef...3210 | |
| 09/18/2024 | 6:05:42 PM | buy | $51.65 | $3.94 | 51.65 | 3.94 | 13.09 | 0xce...2eef | |
| 09/18/2024 | 6:01:41 PM | buy | $82.18 | $3.9 | 82.18 | 3.9 | 21.05 | 0x29...8e5f |