- WhatToFarm
- Avalanche
- Pharaoh Exchange
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 21.81
- Pooled WAVAX:
- $72.73
YAK/WAVAX price stats on Avalanche
As of January 18, 2025, the current price of YAK token on DEX Pharaoh Exchange is $503.39. YAK price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,369.30. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,033,946.13. The liquidity pool contract is 0xA2C177d05C7249db087D19948Ac31B89DB7e5dA8 with total value locked (TVL) of $13,961.72. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xA2C177d05C7249db087D19948Ac31B89DB7e5dA8 is $13,961.72.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $5,369.30 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.28, captured at 3:58 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $503.39 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 3:38:54 AM | buy | $35.49 | $503.39 | 0.866 | 12.28 | 0.0705 | 0xf4...f231 | |
| 01/18/2025 | 12:36:51 AM | buy | $103.65 | $509.21 | 2.5 | 12.28 | 0.2035 | 0x4d...3210 | |
| 01/17/2025 | 8:31:47 PM | buy | $208.99 | $507.89 | 5.05 | 12.27 | 0.4114 | 0x3b...194b | |
| 01/17/2025 | 6:59:01 PM | buy | $0.712 | $500.29 | 0.01746 | 12.26 | 0.001423 | 0x8f...59b7 | |
| 01/17/2025 | 6:58:59 PM | buy | $18.72 | $500.28 | 0.4591 | 12.26 | 0.03742 | 0x7a...6d29 | |
| 01/17/2025 | 6:58:59 PM | buy | $49.75 | $500.21 | 1.22 | 12.26 | 0.09947 | 0x71...f9d7 | |
| 01/17/2025 | 6:58:58 PM | buy | $803.31 | $499.28 | 19.7 | 12.24 | 1.6 | 0x28...8a69 | |
| 01/17/2025 | 6:58:58 PM | buy | $69.89 | $500.11 | 1.71 | 12.26 | 0.1397 | 0xb4...ead7 | |
| 01/17/2025 | 6:58:57 PM | sell | $3,491.14 | $498.73 | 85.61 | 12.23 | 7 | 0x1a...477f | |
| 01/17/2025 | 5:23:45 PM | buy | $152.37 | $509.82 | 3.7 | 12.37 | 0.2988 | 0x50...09eb | |
| 01/17/2025 | 2:51:37 PM | buy | $15.73 | $506.39 | 0.3846 | 12.37 | 0.03108 | 0x68...29d4 | |
| 01/17/2025 | 1:36:52 PM | sell | $27.76 | $504.81 | 0.6766 | 12.3 | 0.055 | 0xe1...599a | |
| 01/17/2025 | 10:47:15 AM | sell | $39.04 | $507.7 | 0.9462 | 12.3 | 0.0769 | 0xc8...a0da | |
| 01/17/2025 | 8:20:45 AM | sell | $39.07 | $506.82 | 0.9487 | 12.3 | 0.07709 | 0x83...2c71 | |
| 01/17/2025 | 7:43:33 AM | sell | $34.67 | $509.31 | 0.8377 | 12.3 | 0.06807 | 0x2f...6c69 | |
| 01/17/2025 | 7:17:52 AM | sell | $10.37 | $505.28 | 0.2526 | 12.3 | 0.02053 | 0xba...a4c0 | |
| 01/17/2025 | 7:12:39 AM | sell | $230.17 | $503.17 | 5.63 | 12.31 | 0.4574 | 0xe4...aa37 | |
| 01/17/2025 | 4:30:44 AM | sell | $38.4 | $498.06 | 0.9498 | 12.31 | 0.07709 | 0x6e...ca3c | |
| 01/17/2025 | 3:29:32 AM | sell | $38.48 | $499.13 | 0.9499 | 12.32 | 0.07709 | 0x4d...2be8 | |
| 01/17/2025 | 2:50:25 AM | sell | $1.86 | $500.24 | 0.04604 | 12.32 | 0.003736 | 0xc7...342f |