- WhatToFarm
- Avalanche
- Pharaoh Exchange
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 3.6
- Pooled WAVAX:
- $66.29
YAK/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of YAK token on DEX Pharaoh Exchange is $575.26. YAK price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $583.05. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,752,613.76. The liquidity pool contract is 0xA2C177d05C7249db087D19948Ac31B89DB7e5dA8 with total value locked (TVL) of $5,014.08. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xA2C177d05C7249db087D19948Ac31B89DB7e5dA8 is $5,014.08.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $583.05 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.97, captured at 10:36 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $575.26 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:37:13 PM | sell | $5.79 | $575.26 | 0.1308 | 12.97 | 0.01008 | 0x0a...8909 | |
| 12/18/2024 | 8:54:15 PM | buy | $217.95 | $576.04 | 4.91 | 12.98 | 0.3783 | 0xf8...337f | |
| 12/18/2024 | 8:40:50 PM | sell | $162.53 | $567.93 | 3.68 | 12.89 | 0.2861 | 0xa1...ff53 | |
| 12/18/2024 | 8:34:06 PM | buy | $44.21 | $575.73 | 0.999 | 13 | 0.07679 | 0x01...2c0c | |
| 12/18/2024 | 7:47:15 PM | buy | $29.37 | $599.24 | 0.6366 | 12.98 | 0.04902 | 0xdb...5e91 | |
| 12/18/2024 | 6:17:54 PM | sell | $26.6 | $603.68 | 0.5689 | 12.9 | 0.04407 | 0x7b...9ed2 | |
| 12/18/2024 | 6:03:02 PM | sell | $25.15 | $601.1 | 0.5407 | 12.92 | 0.04184 | 0x86...0343 | |
| 12/18/2024 | 5:09:57 PM | buy | $31.94 | $600.14 | 0.6918 | 12.99 | 0.05322 | 0x3d...c36e | |
| 12/18/2024 | 2:58:41 PM | buy | $5.1 | $598.77 | 0.1106 | 12.98 | 0.00852 | 0xf2...5622 | |
| 12/18/2024 | 8:43:09 AM | buy | $22.43 | $600.39 | 0.4849 | 12.97 | 0.03736 | 0x58...35fa | |
| 12/17/2024 | 11:03:04 PM | buy | $7.47 | $620.34 | 0.1563 | 12.97 | 0.01205 | 0x77...48f7 | |
| 12/17/2024 | 11:01:05 PM | buy | $4.44 | $622.59 | 0.09258 | 12.96 | 0.00714 | 0x46...69b5 | |
| 12/17/2024 | 7:07:58 PM | buy | $20.33 | $632.51 | 0.4167 | 12.95 | 0.03215 | 0xb0...3354 | |
| 12/17/2024 | 6:02:59 PM | sell | $19.63 | $640.61 | 0.3947 | 12.88 | 0.03064 | 0x7a...e3bf | |
| 12/17/2024 | 3:22:19 PM | buy | $1.58 | $632.5 | 0.0324 | 12.96 | 0.002499 | 0xe5...e52b | |
| 12/17/2024 | 3:15:54 PM | buy | $24.64 | $638.56 | 0.5 | 12.95 | 0.03858 | 0xcf...71ac | |
| 12/17/2024 | 3:14:17 PM | buy | $51.45 | $638.14 | 1.04 | 12.93 | 0.08063 | 0x8a...5d02 | |
| 12/17/2024 | 1:50:39 PM | sell | $60.85 | $649.66 | 1.2 | 12.86 | 0.09367 | 0x75...b540 | |
| 12/17/2024 | 1:05:36 PM | buy | $121 | $651.95 | 2.39 | 12.92 | 0.1856 | 0x97...48c1 |