- WhatToFarm
- Avalanche
- Pharaoh Exchange
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 17.9
- Pooled WAVAX:
- $101.14
YAK/WAVAX price stats on Avalanche
As of December 17, 2024, the current price of YAK token on DEX Pharaoh Exchange is $643.52. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $6,435,253.06. The liquidity pool contract is 0xbDF4264CA8a3F4e14BEF59e55F91723eA169Eb17 with total value locked (TVL) of $10,112.66. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xbDF4264CA8a3F4e14BEF59e55F91723eA169Eb17 is $10,112.66.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.86, captured at 12:30 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $643.52 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 6:39:57 PM | buy | $1,000.03 | $643.52 | 19.98 | 12.86 | 1.55 | 0x9b...305d | |
| 12/14/2024 | 11:07:14 AM | sell | $1,830.1 | $671.37 | 34.49 | 12.65 | 2.72 | 0x60...e16b | |
| 12/12/2024 | 1:21:26 PM | sell | $553.62 | $660.76 | 10.74 | 12.82 | 0.8378 | 0x9a...3986 | |
| 12/11/2024 | 3:15:13 PM | sell | $156.2 | $616.48 | 3.26 | 12.87 | 0.2533 | 0x53...a57d | |
| 12/11/2024 | 2:55:15 PM | sell | $84.57 | $611.06 | 1.78 | 12.89 | 0.1384 | 0xc8...3dda | |
| 12/11/2024 | 2:03:09 PM | sell | $188.84 | $602.65 | 4.04 | 12.91 | 0.3133 | 0xce...a0f9 | |
| 12/11/2024 | 1:27:01 AM | sell | $246.82 | $561.06 | 5.69 | 12.95 | 0.4399 | 0x3e...0b14 | |
| 12/10/2024 | 10:44:48 PM | sell | $379.45 | $582.82 | 8.47 | 13.01 | 0.651 | 0xe9...3f3a | |
| 12/10/2024 | 6:45:17 PM | buy | $1,836.22 | $560.98 | 43.01 | 13.14 | 3.27 | 0x5b...08b7 | |
| 12/09/2024 | 8:52:57 PM | buy | $162.11 | $592.42 | 3.54 | 12.96 | 0.2736 | 0xfd...5cd7 | |
| 12/09/2024 | 9:52:03 AM | sell | $1,188.92 | $641.46 | 23.69 | 12.78 | 1.85 | 0xd5...dd00 | |
| 12/08/2024 | 4:21:10 PM | sell | $89.6 | $673.36 | 1.71 | 12.87 | 0.133 | 0xec...b1c2 | |
| 12/08/2024 | 3:37:54 PM | sell | $305.69 | $675.49 | 5.84 | 12.9 | 0.4525 | 0x40...a40c | |
| 12/08/2024 | 6:39:50 AM | sell | $292.54 | $660.42 | 5.73 | 12.95 | 0.4429 | 0x67...7119 | |
| 12/07/2024 | 2:06:02 AM | sell | $411.34 | $676.38 | 7.9 | 13 | 0.6081 | 0x20...015b | |
| 12/06/2024 | 6:07:13 PM | sell | $78.07 | $687.8 | 1.48 | 13.03 | 0.1135 | 0xb9...f88b | |
| 12/06/2024 | 8:46:09 AM | sell | $127.87 | $688.51 | 2.42 | 13.05 | 0.1857 | 0x51...b0b0 | |
| 12/05/2024 | 10:56:57 PM | sell | $119.74 | $665.27 | 2.35 | 13.08 | 0.18 | 0xa7...01dc | |
| 12/05/2024 | 4:38:06 PM | sell | $144.84 | $684.57 | 2.77 | 13.12 | 0.2115 | 0xf4...5929 | |
| 12/05/2024 | 3:02:56 AM | buy | $9.68 | $689.23 | 0.1885 | 13.41 | 0.01405 | 0x76...4a75 |