- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 11,685.28
- Pooled WAVAX:
- $2,251.18
XSGD/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7877. XSGD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $146,377.99. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,655,206.74. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $48,505.26. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $48,505.26.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 484 in the last 24 hours, 369 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $146,377.99 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.04512, captured at 12:56 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7877 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:24:23 PM | buy | $153.32 | $0.7877 | 8.78 | 0.04512 | 194.62 | 0x2e...df44 | |
| 07/01/2025 | 12:24:17 PM | buy | $567.36 | $0.7872 | 32.5 | 0.04509 | 720.72 | 0x2a...0a1b | |
| 07/01/2025 | 12:19:53 PM | buy | $184.41 | $0.7872 | 10.55 | 0.04505 | 234.26 | 0x61...a662 | |
| 07/01/2025 | 12:19:53 PM | buy | $232.15 | $0.7868 | 13.28 | 0.04503 | 295.03 | 0x30...d6ba | |
| 07/01/2025 | 12:19:42 PM | buy | $115.81 | $0.7862 | 6.62 | 0.045 | 147.29 | 0xa7...e822 | |
| 07/01/2025 | 12:19:45 PM | buy | $234.44 | $0.7865 | 13.41 | 0.04501 | 298.05 | 0xe1...5b96 | |
| 07/01/2025 | 12:19:42 PM | buy | $438.9 | $0.786 | 25.11 | 0.04498 | 558.35 | 0xa7...b0b8 | |
| 07/01/2025 | 12:18:28 PM | buy | $113.61 | $0.7873 | 6.49 | 0.04498 | 144.31 | 0x51...ff20 | |
| 07/01/2025 | 12:18:15 PM | buy | $118.32 | $0.7872 | 6.75 | 0.04497 | 150.29 | 0x8f...b97a | |
| 07/01/2025 | 12:16:00 PM | buy | $144.05 | $0.7871 | 8.22 | 0.04497 | 182.99 | 0x8f...357c | |
| 07/01/2025 | 12:16:01 PM | buy | $25.31 | $0.7872 | 1.44 | 0.04497 | 32.15 | 0xfe...7057 | |
| 07/01/2025 | 12:12:33 PM | buy | $85.32 | $0.7876 | 4.87 | 0.04496 | 108.33 | 0xf0...a766 | |
| 07/01/2025 | 12:11:30 PM | buy | $66.16 | $0.7875 | 3.77 | 0.04496 | 84.01 | 0xac...e977 | |
| 07/01/2025 | 12:11:01 PM | buy | $30.24 | $0.7875 | 1.72 | 0.04496 | 38.4 | 0xfa...4bc0 | |
| 07/01/2025 | 11:52:54 AM | buy | $220.81 | $0.7879 | 12.6 | 0.04496 | 280.23 | 0xd7...da43 | |
| 07/01/2025 | 11:52:43 AM | buy | $162.23 | $0.7878 | 9.25 | 0.04495 | 205.91 | 0x07...e0a3 | |
| 07/01/2025 | 11:52:20 AM | buy | $166.49 | $0.7878 | 9.5 | 0.04495 | 211.33 | 0x8d...78fe | |
| 07/01/2025 | 11:52:06 AM | buy | $313.31 | $0.7879 | 17.87 | 0.04494 | 397.64 | 0xfc...2228 | |
| 07/01/2025 | 11:52:06 AM | buy | $201.24 | $0.788 | 11.47 | 0.04494 | 255.37 | 0xda...8155 | |
| 07/01/2025 | 11:51:58 AM | buy | $153.02 | $0.7877 | 8.72 | 0.04493 | 194.24 | 0x1b...d4c8 |