- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 16,519.79
- Pooled WAVAX:
- $1,707.59
XSGD/WAVAX price stats on Avalanche
As of July 2, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7894. XSGD price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $57,037.35. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,658,673.06. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $43,074.52. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $43,074.52.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $57,037.35 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.04488, captured at 10:25 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7894 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:07:30 AM | buy | $263.82 | $0.7894 | 15 | 0.04488 | 334.2 | 0x06...13ab | |
| 07/02/2025 | 10:05:07 AM | buy | $263.89 | $0.7892 | 15 | 0.04486 | 334.37 | 0xa6...9a56 | |
| 07/02/2025 | 10:03:13 AM | buy | $528.02 | $0.7889 | 30 | 0.04482 | 669.24 | 0xdc...facc | |
| 07/02/2025 | 10:02:52 AM | buy | $1.33 | $0.7885 | 0.0756 | 0.0448 | 1.68 | 0x3b...37b5 | |
| 07/02/2025 | 10:02:07 AM | buy | $32.67 | $0.7885 | 1.85 | 0.0448 | 41.43 | 0x5c...b9a8 | |
| 07/02/2025 | 9:56:31 AM | buy | $528.02 | $0.7881 | 30 | 0.04477 | 669.96 | 0x77...c7de | |
| 07/02/2025 | 9:56:29 AM | buy | $51.96 | $0.7877 | 2.95 | 0.04475 | 65.97 | 0x5b...b907 | |
| 07/02/2025 | 9:55:51 AM | buy | $264.01 | $0.7874 | 15 | 0.04473 | 335.27 | 0xd6...e906 | |
| 07/02/2025 | 9:55:45 AM | sell | $594.13 | $0.7829 | 33.75 | 0.04448 | 758.79 | 0xef...0803 | |
| 07/02/2025 | 9:53:08 AM | buy | $143.94 | $0.788 | 8.17 | 0.04477 | 182.65 | 0x27...4f14 | |
| 07/02/2025 | 9:40:32 AM | buy | $138.74 | $0.7878 | 7.88 | 0.04476 | 176.1 | 0xd1...a79a | |
| 07/02/2025 | 9:40:28 AM | buy | $16.22 | $0.7877 | 0.9218 | 0.04475 | 20.59 | 0x1b...f6d2 | |
| 07/02/2025 | 9:36:21 AM | buy | $221.16 | $0.7878 | 12.56 | 0.04474 | 280.73 | 0x56...add6 | |
| 07/02/2025 | 9:35:21 AM | buy | $24.47 | $0.7876 | 1.39 | 0.04473 | 31.07 | 0xd3...1a52 | |
| 07/02/2025 | 7:05:25 AM | sell | $186.08 | $0.7827 | 10.57 | 0.04447 | 237.73 | 0x9c...f322 | |
| 07/02/2025 | 7:01:11 AM | sell | $51.82 | $0.7829 | 2.94 | 0.04448 | 66.19 | 0xc4...92ec | |
| 07/02/2025 | 7:01:05 AM | sell | $178.55 | $0.7831 | 10.14 | 0.04449 | 228.01 | 0xbc...8f29 | |
| 07/02/2025 | 7:00:44 AM | sell | $37.78 | $0.7824 | 2.14 | 0.0445 | 48.29 | 0x7a...d121 | |
| 07/02/2025 | 6:58:25 AM | sell | $214.38 | $0.7825 | 12.19 | 0.04451 | 273.95 | 0x72...8e7a | |
| 07/02/2025 | 6:53:04 AM | sell | $99.76 | $0.7828 | 5.67 | 0.04452 | 127.45 | 0xa6...4ba3 |