WhatToFarm
/
12 Swap

Info about XSGD-WAVAX pair

Price USD
$0.7734
Price
0.03719 WAVAX
TVL
$2,975.96
MKT CAP
$1.8M
5m
0%
1h
0.32%
4h
0.08%
24h
0.51%
Share
TXNS
90
Buys
50
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x66531C847cCe6Fe55257C6D5405163818dC42295
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XSGD:
300.52
Pooled WAVAX:
$131.92

XSGD/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7734. XSGD price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,445.19. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,770,696.67. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $2,975.97. The XSGD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $2,975.97.

The total transactions of XSGD/WAVAX is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

XSGD/WAVAX pool has a trading volume of $3,445.19 in the last 24 hours.

The exchange rate of 1 XSGD to WAVAX is 0.03719, captured at 2:14 PM UTC.

The price of converting 1 XSGD to USD is $0.7734 today.

XSGD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20251:55:32 PMsell$60.02$0.77342.880.0371977.610x40...0fd5
10/20/20251:45:32 PMsell$43.47$0.77352.090.0372356.20x9b...28bd
10/20/20251:40:40 PMsell$47.86$0.7732.30.0372761.910x29...80c4
10/20/20251:14:25 PMbuy$26.25$0.77151.270.037534.020x0f...fc46
10/20/20251:13:35 PMbuy$37.04$0.7711.80.0374748.040xca...fd8e
10/20/20251:13:20 PMbuy$45.46$0.77232.20.0374458.850x4f...7c9d
10/20/202512:53:33 PMbuy$21.28$0.77261.030.0374127.550xce...51e8
10/20/202511:13:29 AMbuy$27.95$0.77251.350.0373936.180x10...c4a5
10/20/202510:52:41 AMbuy$77.99$0.77283.760.03735100.920x3b...f056
10/20/202510:52:37 AMbuy$49.99$0.77172.410.037364.770x1a...eb54
10/20/20259:19:50 AMbuy$26.96$0.77241.30.0372634.910xc7...3ea9
10/20/20259:17:27 AMbuy$15.09$0.77270.72780.0372519.530x8d...7c3e
10/20/20259:17:12 AMbuy$28.86$0.77231.390.0372337.370x0d...5a07
10/20/20259:06:54 AMbuy$30.75$0.77241.480.037239.810xdf...30f9
10/20/20259:06:19 AMbuy$30.86$0.77231.480.0371839.960xb9...a8b5
10/20/20259:05:41 AMbuy$38.09$0.77261.830.0371549.30x65...fe05
10/20/20258:22:55 AMbuy$38.3$0.77271.840.0371249.570xad...7abf
10/20/20258:22:50 AMbuy$31.22$0.77211.50.0370940.430x4b...5810
10/20/20258:20:35 AMbuy$40.75$0.7721.950.0370652.780xd7...e0a9
10/20/20257:55:55 AMbuy$46.2$0.77292.210.0370359.770x88...4d87