- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 9,822.28
- Pooled WAVAX:
- $2,437.03
XSGD/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7794. XSGD price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $92,906.43. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,637,748.18. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $54,836.01. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $54,836.01.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 220 in the last 24 hours, 120 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $92,906.43 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.04026, captured at 7:53 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7794 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:39:23 AM | buy | $122.98 | $0.7794 | 6.35 | 0.04026 | 157.77 | 0x91...8ffc | |
| 06/06/2025 | 7:20:15 AM | buy | $253.67 | $0.7806 | 13.07 | 0.04024 | 324.95 | 0xe5...02b3 | |
| 06/06/2025 | 7:20:01 AM | buy | $280.23 | $0.7795 | 14.44 | 0.04018 | 359.49 | 0xe7...a26d | |
| 06/06/2025 | 7:20:08 AM | buy | $243.82 | $0.78 | 12.56 | 0.04021 | 312.56 | 0x20...5167 | |
| 06/06/2025 | 6:12:15 AM | sell | $509.83 | $0.7739 | 26.31 | 0.03995 | 658.73 | 0xb0...621b | |
| 06/06/2025 | 6:12:10 AM | sell | $491.23 | $0.775 | 25.35 | 0.04001 | 633.78 | 0xd4...cb34 | |
| 06/06/2025 | 6:12:04 AM | sell | $394.48 | $0.776 | 20.36 | 0.04006 | 508.31 | 0x3c...ff96 | |
| 06/06/2025 | 6:10:58 AM | sell | $465.12 | $0.7752 | 24.06 | 0.04011 | 600 | 0x42...1fba | |
| 06/06/2025 | 5:55:34 AM | sell | $5 | $0.7747 | 0.2594 | 0.04013 | 6.46 | 0xbe...af46 | |
| 06/06/2025 | 5:27:02 AM | buy | $386.29 | $0.7795 | 20 | 0.04035 | 495.55 | 0x8c...c907 | |
| 06/06/2025 | 5:08:26 AM | sell | $82.03 | $0.7755 | 4.24 | 0.04009 | 105.78 | 0x22...96b1 | |
| 06/06/2025 | 4:48:40 AM | sell | $239.25 | $0.7749 | 12.38 | 0.04012 | 308.74 | 0xa8...f259 | |
| 06/06/2025 | 4:48:34 AM | sell | $239.97 | $0.7757 | 12.42 | 0.04017 | 309.33 | 0xae...094c | |
| 06/06/2025 | 4:47:46 AM | sell | $217.3 | $0.7757 | 11.26 | 0.04021 | 280.1 | 0xa8...2d8f | |
| 06/06/2025 | 4:36:17 AM | sell | $237.88 | $0.7745 | 12.36 | 0.04025 | 307.12 | 0x61...0e48 | |
| 06/06/2025 | 4:36:10 AM | sell | $129.42 | $0.7751 | 6.72 | 0.04028 | 166.95 | 0x51...99f3 | |
| 06/06/2025 | 4:36:02 AM | sell | $131.12 | $0.7756 | 6.81 | 0.0403 | 169.06 | 0x57...831e | |
| 06/06/2025 | 4:00:34 AM | sell | $440.51 | $0.7713 | 23.04 | 0.04036 | 571.07 | 0xf7...ef35 | |
| 06/06/2025 | 4:00:27 AM | sell | $497.22 | $0.7728 | 26.01 | 0.04043 | 643.34 | 0x68...93e5 | |
| 06/06/2025 | 4:00:14 AM | sell | $473.35 | $0.7743 | 24.76 | 0.04051 | 611.29 | 0x0d...fc50 |