- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 26,286.2
- Pooled WAVAX:
- $811.8
XSGD/WAVAX price stats on Avalanche
As of September 9, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7825. XSGD price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $153,107.64. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,665,734.33. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $41,654.15. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $41,654.15.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 359 in the last 24 hours, 157 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $153,107.64 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.03012, captured at 7:54 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7825 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:42:51 PM | buy | $389.59 | $0.7825 | 15 | 0.03012 | 497.87 | 0x57...fb03 | |
| 09/09/2025 | 7:42:32 PM | buy | $389.59 | $0.7821 | 15 | 0.03011 | 498.07 | 0x79...abef | |
| 09/09/2025 | 7:39:12 PM | buy | $649.31 | $0.7817 | 25 | 0.0301 | 830.56 | 0xef...5c19 | |
| 09/09/2025 | 7:39:00 PM | buy | $780.7 | $0.7827 | 30 | 0.03007 | 997.35 | 0x8a...fa21 | |
| 09/09/2025 | 7:17:43 PM | buy | $390.35 | $0.7823 | 15 | 0.03006 | 498.95 | 0x86...a086 | |
| 09/09/2025 | 6:28:21 PM | sell | $699.89 | $0.7776 | 26.89 | 0.02988 | 900 | 0xb0...490b | |
| 09/09/2025 | 6:26:37 PM | sell | $349.9 | $0.7775 | 13.45 | 0.0299 | 450 | 0x86...9cbf | |
| 09/09/2025 | 6:13:09 PM | buy | $390.02 | $0.7822 | 15 | 0.03008 | 498.59 | 0xc6...c004 | |
| 09/09/2025 | 6:12:24 PM | buy | $390.49 | $0.7828 | 15 | 0.03007 | 498.79 | 0x6a...bf86 | |
| 09/09/2025 | 5:38:12 PM | buy | $390.49 | $0.7825 | 15 | 0.03005 | 499 | 0x33...7e82 | |
| 09/09/2025 | 5:37:21 PM | buy | $390.49 | $0.7822 | 15 | 0.03004 | 499.2 | 0x26...fa81 | |
| 09/09/2025 | 5:37:02 PM | buy | $390.49 | $0.7819 | 15 | 0.03003 | 499.41 | 0x8e...7702 | |
| 09/09/2025 | 5:36:43 PM | buy | $651.44 | $0.7822 | 25 | 0.03001 | 832.8 | 0x4b...bd3c | |
| 09/09/2025 | 5:36:26 PM | buy | $521.15 | $0.7817 | 20 | 0.03 | 666.65 | 0xa6...85e9 | |
| 09/09/2025 | 5:30:07 PM | buy | $260.57 | $0.7814 | 10 | 0.02998 | 333.46 | 0x52...cd4d | |
| 09/09/2025 | 5:22:23 PM | buy | $390.86 | $0.7811 | 15 | 0.02997 | 500.36 | 0x9c...3d28 | |
| 09/09/2025 | 5:16:47 PM | sell | $431.63 | $0.7764 | 16.56 | 0.02979 | 555.87 | 0x2c...d948 | |
| 09/09/2025 | 5:16:43 PM | sell | $855.25 | $0.777 | 32.82 | 0.02981 | 1,100.69 | 0xd2...eab7 | |
| 09/09/2025 | 5:16:38 PM | sell | $621.9 | $0.7776 | 23.86 | 0.02984 | 799.74 | 0xe5...9800 | |
| 09/09/2025 | 5:16:36 PM | sell | $456.26 | $0.778 | 17.5 | 0.02985 | 586.41 | 0xd9...1393 |