- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 41,188.19
- Pooled WAVAX:
- $64.93
XSGD/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7807. XSGD price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $152,503.66. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,661,967.83. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $4,185.12. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $4,185.12.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 335 in the last 24 hours, 159 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $152,503.66 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.02422, captured at 1:34 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7807 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:24:17 AM | sell | $468.44 | $0.7807 | 14.53 | 0.02422 | 600 | 0x95...8df0 | |
| 09/18/2025 | 1:19:33 AM | buy | $644.62 | $0.7854 | 20 | 0.02436 | 820.69 | 0xc7...a7f3 | |
| 09/18/2025 | 1:18:04 AM | buy | $645.38 | $0.7852 | 20 | 0.02433 | 821.91 | 0x42...b1df | |
| 09/18/2025 | 1:11:11 AM | sell | $1,295.84 | $0.7811 | 40.15 | 0.0242 | 1,658.99 | 0x83...4953 | |
| 09/18/2025 | 1:10:51 AM | sell | $1,050.59 | $0.7831 | 32.55 | 0.02426 | 1,341.56 | 0x36...dc33 | |
| 09/18/2025 | 1:08:31 AM | sell | $625.02 | $0.7809 | 19.45 | 0.0243 | 800.33 | 0x62...e552 | |
| 09/18/2025 | 1:07:14 AM | sell | $959.03 | $0.7821 | 29.84 | 0.02434 | 1,226.17 | 0x71...0d92 | |
| 09/18/2025 | 1:06:20 AM | sell | $821.41 | $0.781 | 25.64 | 0.02438 | 1,051.72 | 0x5b...f289 | |
| 09/18/2025 | 1:05:33 AM | sell | $639.47 | $0.7793 | 20.03 | 0.02441 | 820.54 | 0x2d...9415 | |
| 09/18/2025 | 1:05:26 AM | sell | $1,134.19 | $0.7806 | 35.53 | 0.02446 | 1,452.88 | 0x99...62e9 | |
| 09/18/2025 | 1:02:39 AM | sell | $659.37 | $0.7808 | 20.69 | 0.0245 | 844.41 | 0x53...1a33 | |
| 09/18/2025 | 1:02:11 AM | sell | $706.38 | $0.7803 | 22.2 | 0.02453 | 905.18 | 0xfe...9321 | |
| 09/18/2025 | 12:59:04 AM | sell | $468.75 | $0.7812 | 14.73 | 0.02456 | 600 | 0xaf...0da3 | |
| 09/18/2025 | 12:57:09 AM | buy | $477.1 | $0.7859 | 15 | 0.02471 | 607.03 | 0xb6...e215 | |
| 09/18/2025 | 12:43:32 AM | sell | $29.17 | $0.78 | 0.9185 | 0.02456 | 37.4 | 0x69...ba92 | |
| 09/18/2025 | 12:43:32 AM | sell | $194.45 | $0.7798 | 6.12 | 0.02455 | 249.33 | 0x69...ba92 | |
| 09/18/2025 | 12:17:20 AM | sell | $116.74 | $0.7782 | 3.68 | 0.02456 | 150 | 0xcf...d826 | |
| 09/18/2025 | 12:16:46 AM | sell | $350.38 | $0.7786 | 11.05 | 0.02457 | 450 | 0x00...f949 | |
| 09/18/2025 | 12:05:55 AM | buy | $316.64 | $0.7828 | 10 | 0.02472 | 404.47 | 0x8e...0cfe | |
| 09/17/2025 | 11:55:28 PM | buy | $354.11 | $0.7823 | 11.18 | 0.0247 | 452.62 | 0xa6...1f8e |