- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 1.18M
- Pooled WAVAX:
- $35,427.47
XSGD/WAVAX price stats on Avalanche
As of December 15, 2024, the current price of XSGD token on DEX Pharaoh Exchange is $0.745. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $7,989,911.68. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $3,592,538.58. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $3,592,538.58.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.01469, captured at 8:59 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.745 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 5:32:53 PM | buy | $24,930.72 | $0.745 | 491.7 | 0.01469 | 33,461.99 | 0x67...8f56 | |
| 12/14/2024 | 5:27:14 PM | buy | $4,433.97 | $0.7437 | 87.46 | 0.01467 | 5,961.52 | 0xd5...45c6 | |
| 12/14/2024 | 5:26:57 PM | buy | $4,586.98 | $0.7433 | 90.47 | 0.01466 | 6,170.3 | 0xc8...9cf4 | |
| 12/14/2024 | 5:26:39 PM | buy | $2,702.59 | $0.7439 | 53.24 | 0.01465 | 3,632.62 | 0x0c...0fd3 | |
| 12/14/2024 | 5:26:26 PM | buy | $3,710.1 | $0.7437 | 73.09 | 0.01465 | 4,988.59 | 0xbb...4ff1 | |
| 12/14/2024 | 5:26:23 PM | buy | $4,265.34 | $0.7433 | 84.03 | 0.01464 | 5,737.69 | 0x6f...2056 | |
| 12/14/2024 | 5:23:41 PM | buy | $6,406.02 | $0.7438 | 126.06 | 0.01463 | 8,612.48 | 0x50...f040 | |
| 12/14/2024 | 5:21:04 PM | buy | $1,273.19 | $0.7451 | 25 | 0.01463 | 1,708.66 | 0xe7...f54b | |
| 12/14/2024 | 5:20:18 PM | buy | $5,329.34 | $0.7448 | 104.64 | 0.01462 | 7,154.7 | 0x28...7ebd | |
| 12/14/2024 | 5:19:22 PM | buy | $3,206.31 | $0.7445 | 62.95 | 0.01461 | 4,306.53 | 0x2d...489a | |
| 12/14/2024 | 5:19:18 PM | buy | $6,710.3 | $0.7441 | 131.76 | 0.01461 | 9,017.76 | 0x98...4d40 | |
| 12/14/2024 | 5:18:54 PM | buy | $12,152.5 | $0.7433 | 238.62 | 0.01459 | 16,348.26 | 0x61...99cc | |
| 12/14/2024 | 5:17:55 PM | buy | $5,885.92 | $0.7453 | 115.14 | 0.01458 | 7,896.36 | 0x12...9c07 | |
| 12/14/2024 | 5:17:32 PM | buy | $2,643.52 | $0.745 | 51.71 | 0.01457 | 3,548.11 | 0x06...228c | |
| 12/14/2024 | 5:17:20 PM | buy | $188.73 | $0.7449 | 3.69 | 0.01457 | 253.36 | 0x56...68a6 | |
| 12/14/2024 | 5:17:06 PM | buy | $3,782.93 | $0.7447 | 74 | 0.01456 | 5,079.32 | 0x15...641b | |
| 12/14/2024 | 5:16:44 PM | buy | $3,671.75 | $0.7444 | 71.82 | 0.01456 | 4,932.03 | 0x29...4dc0 | |
| 12/14/2024 | 4:49:46 PM | sell | $8,199.41 | $0.7418 | 160.03 | 0.01447 | 11,052.07 | 0x17...2e64 | |
| 12/14/2024 | 4:47:28 PM | sell | $3,065.15 | $0.7414 | 59.89 | 0.01448 | 4,133.79 | 0x7d...a805 | |
| 12/14/2024 | 4:47:22 PM | sell | $2,790.96 | $0.7417 | 54.53 | 0.01449 | 3,762.8 | 0xf2...350a |