- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 13,711.32
- Pooled WAVAX:
- $1,282.03
XSGD/WAVAX price stats on Avalanche
As of August 19, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7805. XSGD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $186,002.50. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,669,437.15. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $39,783.60. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $39,783.60.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 523 in the last 24 hours, 306 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $186,002.50 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.03441, captured at 9:59 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7805 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 9:40:18 PM | buy | $9.05 | $0.7805 | 0.3992 | 0.03441 | 11.6 | 0xba...4b66 | |
| 08/19/2025 | 9:37:13 PM | buy | $6.03 | $0.7805 | 0.266 | 0.03441 | 7.73 | 0xda...3c51 | |
| 08/19/2025 | 9:37:10 PM | buy | $1.34 | $0.7805 | 0.05931 | 0.03441 | 1.72 | 0x04...aa0b | |
| 08/19/2025 | 9:37:10 PM | buy | $7.54 | $0.7805 | 0.3326 | 0.03441 | 9.66 | 0x59...1d9f | |
| 08/19/2025 | 9:36:59 PM | buy | $6.92 | $0.7805 | 0.3053 | 0.03441 | 8.87 | 0x03...c155 | |
| 08/19/2025 | 9:36:57 PM | buy | $8.13 | $0.7805 | 0.3588 | 0.03441 | 10.42 | 0xb8...c1fc | |
| 08/19/2025 | 9:36:57 PM | buy | $8.13 | $0.7805 | 0.3588 | 0.03441 | 10.42 | 0x8f...b3ce | |
| 08/19/2025 | 9:36:41 PM | buy | $7.36 | $0.7805 | 0.3247 | 0.03441 | 9.43 | 0x3e...fa21 | |
| 08/19/2025 | 9:36:41 PM | buy | $7.78 | $0.7805 | 0.3432 | 0.03441 | 9.97 | 0x30...9b6e | |
| 08/19/2025 | 9:36:40 PM | buy | $8.25 | $0.7805 | 0.3641 | 0.0344 | 10.58 | 0x86...89d4 | |
| 08/19/2025 | 9:36:37 PM | buy | $8.78 | $0.7805 | 0.3873 | 0.0344 | 11.25 | 0xb8...5dd9 | |
| 08/19/2025 | 9:36:38 PM | buy | $9.04 | $0.7805 | 0.3988 | 0.0344 | 11.59 | 0x34...336b | |
| 08/19/2025 | 9:36:32 PM | buy | $7.89 | $0.7805 | 0.3481 | 0.0344 | 10.11 | 0xd6...169e | |
| 08/19/2025 | 9:36:32 PM | buy | $7.99 | $0.7804 | 0.3526 | 0.0344 | 10.24 | 0x58...5d5b | |
| 08/19/2025 | 9:36:20 PM | buy | $7.14 | $0.7804 | 0.315 | 0.0344 | 9.15 | 0x6c...6379 | |
| 08/19/2025 | 9:36:03 PM | buy | $7.01 | $0.7804 | 0.3092 | 0.0344 | 8.98 | 0x6b...07ff | |
| 08/19/2025 | 9:35:29 PM | sell | $12.73 | $0.7758 | 0.5614 | 0.0342 | 16.41 | 0x15...5163 | |
| 08/19/2025 | 9:35:27 PM | sell | $24.25 | $0.7758 | 1.06 | 0.0342 | 31.26 | 0xdd...15ff | |
| 08/19/2025 | 9:16:59 PM | sell | $79.2 | $0.7754 | 3.49 | 0.0342 | 102.13 | 0xa8...4119 | |
| 08/19/2025 | 9:16:10 PM | sell | $349.06 | $0.7756 | 15.39 | 0.03421 | 450 | 0x41...b64d |