Info about XSGD-WAVAX pair
- Pooled XSGD:
- 300.52
- Pooled WAVAX:
- $131.92
XSGD/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7734. XSGD price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,445.19. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,770,696.67. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $2,975.97. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $2,975.97.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $3,445.19 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.03719, captured at 2:14 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7734 today.
XSGD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:55:32 PM | sell | $60.02 | $0.7734 | 2.88 | 0.03719 | 77.61 | 0x40...0fd5 | |
10/20/2025 | 1:45:32 PM | sell | $43.47 | $0.7735 | 2.09 | 0.03723 | 56.2 | 0x9b...28bd | |
10/20/2025 | 1:40:40 PM | sell | $47.86 | $0.773 | 2.3 | 0.03727 | 61.91 | 0x29...80c4 | |
10/20/2025 | 1:14:25 PM | buy | $26.25 | $0.7715 | 1.27 | 0.0375 | 34.02 | 0x0f...fc46 | |
10/20/2025 | 1:13:35 PM | buy | $37.04 | $0.771 | 1.8 | 0.03747 | 48.04 | 0xca...fd8e | |
10/20/2025 | 1:13:20 PM | buy | $45.46 | $0.7723 | 2.2 | 0.03744 | 58.85 | 0x4f...7c9d | |
10/20/2025 | 12:53:33 PM | buy | $21.28 | $0.7726 | 1.03 | 0.03741 | 27.55 | 0xce...51e8 | |
10/20/2025 | 11:13:29 AM | buy | $27.95 | $0.7725 | 1.35 | 0.03739 | 36.18 | 0x10...c4a5 | |
10/20/2025 | 10:52:41 AM | buy | $77.99 | $0.7728 | 3.76 | 0.03735 | 100.92 | 0x3b...f056 | |
10/20/2025 | 10:52:37 AM | buy | $49.99 | $0.7717 | 2.41 | 0.0373 | 64.77 | 0x1a...eb54 | |
10/20/2025 | 9:19:50 AM | buy | $26.96 | $0.7724 | 1.3 | 0.03726 | 34.91 | 0xc7...3ea9 | |
10/20/2025 | 9:17:27 AM | buy | $15.09 | $0.7727 | 0.7278 | 0.03725 | 19.53 | 0x8d...7c3e | |
10/20/2025 | 9:17:12 AM | buy | $28.86 | $0.7723 | 1.39 | 0.03723 | 37.37 | 0x0d...5a07 | |
10/20/2025 | 9:06:54 AM | buy | $30.75 | $0.7724 | 1.48 | 0.0372 | 39.81 | 0xdf...30f9 | |
10/20/2025 | 9:06:19 AM | buy | $30.86 | $0.7723 | 1.48 | 0.03718 | 39.96 | 0xb9...a8b5 | |
10/20/2025 | 9:05:41 AM | buy | $38.09 | $0.7726 | 1.83 | 0.03715 | 49.3 | 0x65...fe05 | |
10/20/2025 | 8:22:55 AM | buy | $38.3 | $0.7727 | 1.84 | 0.03712 | 49.57 | 0xad...7abf | |
10/20/2025 | 8:22:50 AM | buy | $31.22 | $0.7721 | 1.5 | 0.03709 | 40.43 | 0x4b...5810 | |
10/20/2025 | 8:20:35 AM | buy | $40.75 | $0.772 | 1.95 | 0.03706 | 52.78 | 0xd7...e0a9 | |
10/20/2025 | 7:55:55 AM | buy | $46.2 | $0.7729 | 2.21 | 0.03703 | 59.77 | 0x88...4d87 |