- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 0
- Pooled WAVAX:
- $0
XSGD/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7717. XSGD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $135,172.16. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,351,496.19. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $0.00. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $0.00.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 475 in the last 24 hours, 288 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $135,172.16 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.03494, captured at 1:19 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7717 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:18:06 AM | buy | $331.23 | $0.7717 | 15 | 0.03494 | 429.18 | 0xd5...9a83 | |
| 08/01/2025 | 1:14:53 AM | buy | $441.65 | $0.7711 | 20 | 0.03492 | 572.73 | 0xe3...a91a | |
| 08/01/2025 | 1:14:38 AM | buy | $221.15 | $0.7717 | 10 | 0.03489 | 286.57 | 0x54...0cd7 | |
| 08/01/2025 | 1:13:52 AM | buy | $221.15 | $0.7713 | 10 | 0.03487 | 286.7 | 0xb8...bc76 | |
| 08/01/2025 | 1:11:50 AM | buy | $442.87 | $0.7717 | 20 | 0.03485 | 573.83 | 0x3e...263a | |
| 08/01/2025 | 1:09:08 AM | buy | $6.31 | $0.7714 | 0.285 | 0.03483 | 8.18 | 0x75...d6ce | |
| 08/01/2025 | 1:08:32 AM | buy | $389.82 | $0.7699 | 17.6 | 0.03477 | 506.27 | 0x2c...8852 | |
| 08/01/2025 | 1:08:34 AM | buy | $644.74 | $0.7708 | 29.11 | 0.03481 | 836.4 | 0xcb...0e04 | |
| 08/01/2025 | 1:08:26 AM | sell | $9.62 | $0.7665 | 0.4338 | 0.03454 | 12.55 | 0xe3...95ee | |
| 08/01/2025 | 1:08:20 AM | buy | $385.88 | $0.7708 | 17.39 | 0.03474 | 500.56 | 0x7b...26a6 | |
| 08/01/2025 | 1:08:07 AM | buy | $444.36 | $0.7712 | 20 | 0.03471 | 576.16 | 0x5f...eb72 | |
| 08/01/2025 | 1:07:21 AM | buy | $333.27 | $0.7706 | 15 | 0.03468 | 432.48 | 0x08...45f4 | |
| 08/01/2025 | 1:07:09 AM | buy | $445.01 | $0.771 | 20 | 0.03465 | 577.13 | 0xc6...03b8 | |
| 08/01/2025 | 1:05:38 AM | buy | $556.27 | $0.7702 | 25 | 0.03461 | 722.2 | 0x1e...6b2d | |
| 08/01/2025 | 1:05:34 AM | buy | $43.26 | $0.7697 | 1.94 | 0.03459 | 56.2 | 0x17...471b | |
| 08/01/2025 | 1:05:31 AM | buy | $39.47 | $0.7688 | 1.77 | 0.03455 | 51.34 | 0x7f...e2d1 | |
| 08/01/2025 | 1:05:31 AM | buy | $471.3 | $0.7693 | 21.18 | 0.03457 | 612.64 | 0x7b...f19d | |
| 08/01/2025 | 1:04:54 AM | sell | $1,147.78 | $0.7651 | 51.58 | 0.03438 | 1,499.99 | 0x99...2340 | |
| 08/01/2025 | 1:02:39 AM | sell | $574.97 | $0.7666 | 25.84 | 0.03445 | 750 | 0x13...649a | |
| 08/01/2025 | 12:59:13 AM | sell | $575.18 | $0.7669 | 25.87 | 0.03449 | 750 | 0xbd...7497 |