- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-WAVAX LPs
Info about XSGD-WAVAX pair
- Pooled XSGD:
- 11,578.82
- Pooled WAVAX:
- $1,304.79
XSGD/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7456. XSGD price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $65,464.57. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $6,281,348.12. The liquidity pool contract is 0x66531C847cCe6Fe55257C6D5405163818dC42295 with total value locked (TVL) of $34,187.11. The XSGD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/WAVAX now?
The current liquidity of XSGD/WAVAX with the contract address 0x66531C847cCe6Fe55257C6D5405163818dC42295 is $34,187.11.
How many transactions are there in the XSGD/WAVAX pool in the last 24 hours?
The total transactions of XSGD/WAVAX is 297 in the last 24 hours, 110 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XSGD/WAVAX pool in the last 24 hours?
XSGD/WAVAX pool has a trading volume of $65,464.57 in the last 24 hours.
What is the exchange rate of 1 XSGD to WAVAX?
The exchange rate of 1 XSGD to WAVAX is 0.03807, captured at 12:32 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7456 today.
XSGD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:29:18 AM | buy | $62.11 | $0.7456 | 3.17 | 0.03807 | 83.3 | 0xb2...08d2 | |
| 04/02/2025 | 12:26:28 AM | buy | $114.97 | $0.7461 | 5.86 | 0.03806 | 154.09 | 0xd9...9696 | |
| 04/02/2025 | 12:26:09 AM | buy | $42.01 | $0.7459 | 2.14 | 0.03805 | 56.31 | 0x06...efb2 | |
| 04/02/2025 | 12:25:34 AM | buy | $294.26 | $0.7461 | 15 | 0.03803 | 394.4 | 0x0e...eac0 | |
| 04/02/2025 | 12:22:37 AM | buy | $76.77 | $0.7456 | 3.91 | 0.038 | 102.95 | 0x91...d836 | |
| 04/02/2025 | 12:19:51 AM | buy | $242.42 | $0.7453 | 12.35 | 0.03798 | 325.24 | 0x97...a77c | |
| 04/02/2025 | 12:19:43 AM | buy | $395.59 | $0.7463 | 20.11 | 0.03795 | 530.05 | 0x76...4fb7 | |
| 04/02/2025 | 12:17:08 AM | buy | $80.2 | $0.7462 | 4.07 | 0.03792 | 107.47 | 0xce...df5f | |
| 04/02/2025 | 12:16:33 AM | buy | $287.93 | $0.7458 | 14.63 | 0.03789 | 386.05 | 0x5a...9a3d | |
| 04/02/2025 | 12:13:01 AM | buy | $394.1 | $0.7459 | 20 | 0.03785 | 528.3 | 0x57...72ac | |
| 04/02/2025 | 12:11:26 AM | buy | $293.22 | $0.7451 | 14.88 | 0.03781 | 393.51 | 0x91...5068 | |
| 04/02/2025 | 12:11:22 AM | buy | $296.42 | $0.7465 | 15 | 0.03777 | 397.04 | 0xd2...5da1 | |
| 04/02/2025 | 12:10:22 AM | buy | $296.42 | $0.7458 | 15 | 0.03774 | 397.41 | 0x0a...4864 | |
| 04/01/2025 | 11:43:42 PM | buy | $328.22 | $0.742 | 16.67 | 0.0377 | 442.32 | 0x32...aa34 | |
| 04/01/2025 | 11:42:12 PM | sell | $808.62 | $0.7409 | 41.01 | 0.03757 | 1,091.36 | 0xce...b6ba | |
| 04/01/2025 | 11:42:12 PM | sell | $553.35 | $0.7378 | 28.12 | 0.03749 | 750 | 0x62...8b33 | |
| 04/01/2025 | 11:42:00 PM | sell | $444.59 | $0.7409 | 22.59 | 0.03765 | 600 | 0xf0...a151 | |
| 04/01/2025 | 11:30:44 PM | sell | $333.26 | $0.7405 | 16.96 | 0.0377 | 450 | 0x2b...1045 | |
| 04/01/2025 | 11:25:49 PM | sell | $289.62 | $0.7403 | 14.76 | 0.03773 | 391.19 | 0xd5...55c3 | |
| 04/01/2025 | 11:25:35 PM | sell | $269.78 | $0.741 | 13.75 | 0.03777 | 364.07 | 0x30...692d |