WhatToFarm
/
Get started
12 Swap

Info about XSGD-USDC pair

Price USD
$0.7726
Price
0.7726 USDC
TVL
$1.15M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
11
Buys
10
Sells
1
Volume
37K
Telegram price alerts
Pair:
0x80B405b44775f0b1c065b748D087137Ddef13376
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled XSGD:
651,866.92
Pooled USDC:
$650,510.05

XSGD/USDC price stats on Avalanche

As of September 19, 2024, the current price of XSGD token on DEX Pharaoh Exchange is $0.7726. XSGD price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37,321.07. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,197,548.85. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $1,154,150.36. The XSGD/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $1,154,150.36.

The total transactions of XSGD/USDC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

XSGD/USDC pool has a trading volume of $37,321.07 in the last 24 hours.

The exchange rate of 1 XSGD to USDC is 0.7726, captured at 9:14 PM UTC.

The price of converting 1 XSGD to USD is $0.7726 today.

XSGD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20246:56:06 AMbuy$7,340.58$0.77267,340.580.77269,500.99
-
0xd5...22eb
09/19/20246:52:55 AMbuy$1,422.18$0.77211,422.180.77211,841.78
-
0xd9...0065
09/19/20246:52:50 AMbuy$1,744$0.7721,7440.7722,259
-
0x16...4c0f
09/19/20246:49:53 AMbuy$1,740.39$0.77181,740.390.77182,254.83
-
0xd5...0014
09/19/20246:03:41 AMbuy$9,999.49$0.77129,999.490.771212,964.92
0xb20...20cc
0x7f...48f9
09/19/20244:53:52 AMbuy$1,998.9$0.77061,998.90.77062,593.67
0x126...586E
0xee...321c
09/19/20244:46:47 AMbuy$0.6525$0.77050.65250.77050.8467
0x126...586E
0xee...e938
09/19/20241:30:49 AMsell$5,039.93$0.77065,039.930.77066,539.62
-
0xc4...48cc
09/18/20247:13:18 PMbuy$23.54$0.77123.540.77130.53
0xD1e...5C35
0x27...0dff
09/18/20243:50:07 PMbuy$2$0.77120.7712.59
0xD1e...5C35
0x73...f04d
09/18/20249:38:01 AMbuy$8,009.36$0.77068,009.360.770610,392.56
0xb20...20cc
0x69...6bbe
09/17/20243:52:39 PMbuy$128.89$0.7702128.890.7702167.32
0xCaE...9734
0xa6...655a
09/16/20245:47:07 PMsell$8,008.05$0.77058,008.050.770510,393.12
0xb20...20cc
0xb8...0f95
09/16/202412:35:59 PMbuy$7,999.9$0.77067,999.90.770610,380.45
0xb20...20cc
0x57...f4ce
09/15/20243:08:42 PMbuy$7,999.9$0.76987,999.90.769810,391.08
0xb20...20cc
0xc4...3ead
09/15/20247:46:03 AMbuy$93.35$0.769493.350.7694121.32
0xCaE...9734
0xbf...d8bf
09/14/20243:45:10 PMbuy$9,999.9$0.76899,999.90.768913,004.01
0xb20...20cc
0x9b...e8de
09/14/20241:48:24 PMsell$76$0.7683760.768398.91
0x52C...eEa5
0xdb...0c84
09/14/20241:39:03 PMbuy$10,814.99$0.767910,814.990.767914,082.45
0xb20...20cc
0xb6...f89d
09/14/20241:29:59 PMbuy$497.52$0.7674497.520.7674648.27
0x52C...eEa5
0xf3...135a