- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 876.16
- Pooled USDC:
- $2.05M
XSGD/USDC price stats on Avalanche
As of February 20, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7458. XSGD price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $415,599.73. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $5,537,041.78. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $2,046,933.43. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $2,046,933.43.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 411 in the last 24 hours, 231 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $415,599.73 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7458, captured at 11:32 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7458 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 11:25:46 AM | sell | $3.76 | $0.7458 | 3.76 | 0.7458 | 5.05 | 0x13...0b6e | |
| 02/20/2025 | 11:16:19 AM | buy | $9.62 | $0.7459 | 9.62 | 0.7459 | 12.9 | 0x37...4f1b | |
| 02/20/2025 | 11:14:42 AM | sell | $126.73 | $0.7462 | 126.73 | 0.7462 | 169.83 | 0x5f...7b59 | |
| 02/20/2025 | 11:00:59 AM | buy | $39.77 | $0.7465 | 39.77 | 0.7465 | 53.27 | 0x6c...3399 | |
| 02/20/2025 | 11:00:46 AM | buy | $77.8 | $0.7463 | 77.8 | 0.7463 | 104.25 | 0xc6...c15d | |
| 02/20/2025 | 10:58:13 AM | sell | $300.95 | $0.7464 | 300.95 | 0.7464 | 403.19 | 0x3a...03e1 | |
| 02/20/2025 | 10:54:56 AM | buy | $217.37 | $0.7466 | 217.37 | 0.7466 | 291.13 | 0xa0...c2e7 | |
| 02/20/2025 | 10:54:53 AM | buy | $55.81 | $0.7464 | 55.81 | 0.7464 | 74.77 | 0x16...7cde | |
| 02/20/2025 | 10:46:59 AM | buy | $25.5 | $0.7455 | 25.5 | 0.7455 | 34.21 | 0x19...c621 | |
| 02/20/2025 | 10:17:24 AM | buy | $469.1 | $0.7443 | 469.1 | 0.7443 | 630.24 | 0x17...2760 | |
| 02/20/2025 | 9:13:53 AM | buy | $2 | $0.7443 | 2 | 0.7443 | 2.68 | 0x43...9419 | |
| 02/20/2025 | 8:56:48 AM | buy | $10,971.15 | $0.7443 | 10,971.15 | 0.7443 | 14,740.18 | 0x11...35e2 | |
| 02/20/2025 | 8:25:23 AM | sell | $497.39 | $0.7441 | 497.39 | 0.7441 | 668.41 | 0xd7...149a | |
| 02/20/2025 | 7:37:16 AM | buy | $497.46 | $0.7442 | 497.46 | 0.7442 | 668.37 | 0xdb...9a55 | |
| 02/20/2025 | 7:36:30 AM | buy | $401.03 | $0.7442 | 401.03 | 0.7442 | 538.82 | 0x58...be5c | |
| 02/20/2025 | 7:14:21 AM | sell | $6.09 | $0.7441 | 6.09 | 0.7441 | 8.19 | 0x2d...bf90 | |
| 02/20/2025 | 7:13:38 AM | buy | $3,728.8 | $0.7442 | 3,728.8 | 0.7442 | 5,009.94 | 0x7f...cc74 | |
| 02/20/2025 | 7:12:26 AM | sell | $710.26 | $0.7441 | 710.26 | 0.7441 | 954.49 | 0x13...16fd | |
| 02/20/2025 | 7:12:19 AM | sell | $510.13 | $0.7441 | 510.13 | 0.7441 | 685.54 | 0x7a...aaa2 | |
| 02/20/2025 | 7:11:20 AM | sell | $788.7 | $0.7441 | 788.7 | 0.7441 | 1,059.9 | 0xc5...4c8c |