- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 5,981.44
- Pooled USDC:
- $18,747.98
XSGD/USDC price stats on Avalanche
As of August 22, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7805. XSGD price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $340,545.64. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,669,299.37. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $23,416.64. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $23,416.64.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 605 in the last 24 hours, 311 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $340,545.64 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7805, captured at 8:14 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7805 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:08:39 PM | buy | $64.16 | $0.7805 | 64.16 | 0.7805 | 82.2 | 0x59...9c6b | |
| 08/22/2025 | 8:08:16 PM | buy | $68.5 | $0.7805 | 68.5 | 0.7805 | 87.76 | 0xfb...c53b | |
| 08/22/2025 | 8:04:59 PM | buy | $301.23 | $0.7805 | 301.23 | 0.7805 | 385.93 | 0x87...e7f8 | |
| 08/22/2025 | 7:58:18 PM | buy | $759.25 | $0.7805 | 759.25 | 0.7805 | 972.75 | 0xf8...71db | |
| 08/22/2025 | 7:54:45 PM | buy | $77.93 | $0.7805 | 77.93 | 0.7805 | 99.84 | 0x1a...86f2 | |
| 08/22/2025 | 7:44:57 PM | buy | $898.46 | $0.7805 | 898.46 | 0.7805 | 1,151.13 | 0x75...c090 | |
| 08/22/2025 | 7:44:33 PM | buy | $542.52 | $0.7805 | 542.52 | 0.7805 | 695.09 | 0x33...5781 | |
| 08/22/2025 | 7:44:24 PM | buy | $480.8 | $0.7804 | 480.8 | 0.7804 | 616.02 | 0xa4...b0a0 | |
| 08/22/2025 | 7:36:09 PM | sell | $0.0608 | $0.7803 | 0.0608 | 0.7803 | 0.07792 | 0xcc...5d37 | |
| 08/22/2025 | 7:36:04 PM | buy | $2,000 | $0.7804 | 2,000 | 0.7804 | 2,562.53 | 0x8f...5300 | |
| 08/22/2025 | 7:35:54 PM | sell | $179.47 | $0.7803 | 179.47 | 0.7803 | 230 | 0x7a...3428 | |
| 08/22/2025 | 7:35:24 PM | sell | $475.95 | $0.7803 | 475.95 | 0.7803 | 609.95 | 0xe4...a1f7 | |
| 08/22/2025 | 7:32:58 PM | sell | $188.83 | $0.7803 | 188.83 | 0.7803 | 241.99 | 0xf6...836a | |
| 08/22/2025 | 7:32:33 PM | sell | $500.7 | $0.7803 | 500.7 | 0.7803 | 641.66 | 0x2c...4d54 | |
| 08/22/2025 | 6:48:34 PM | sell | $490.58 | $0.7803 | 490.58 | 0.7803 | 628.68 | 0xff...ab75 | |
| 08/22/2025 | 6:45:40 PM | buy | $30 | $0.7804 | 30 | 0.7804 | 38.43 | 0xc0...ed61 | |
| 08/22/2025 | 6:39:46 PM | buy | $812.75 | $0.7804 | 812.75 | 0.7804 | 1,041.34 | 0xc5...4235 | |
| 08/22/2025 | 6:35:31 PM | buy | $91.66 | $0.7804 | 91.66 | 0.7804 | 117.45 | 0xa1...7630 | |
| 08/22/2025 | 6:23:59 PM | sell | $191.95 | $0.7803 | 191.95 | 0.7803 | 245.99 | 0x52...7fbb | |
| 08/22/2025 | 6:23:33 PM | sell | $133.69 | $0.7803 | 133.69 | 0.7803 | 171.32 | 0x77...9a83 |