- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 650,472.41
- Pooled USDC:
- $1.54M
XSGD/USDC price stats on Avalanche
As of January 22, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7368. XSGD price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $6,792,890.39. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $9,375,851.07. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $2,023,628.19. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $2,023,628.19.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 2095 in the last 24 hours, 1347 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $6,792,890.39 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7368, captured at 12:00 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7368 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:57:36 PM | buy | $1,897.66 | $0.7368 | 1,897.66 | 0.7368 | 2,575.33 | 0xb0...f3b6 | |
| 01/21/2025 | 11:51:57 PM | sell | $405.18 | $0.7367 | 405.18 | 0.7367 | 550 | 0x58...b904 | |
| 01/21/2025 | 11:50:53 PM | sell | $118.31 | $0.7367 | 118.31 | 0.7367 | 160.59 | 0x6e...630b | |
| 01/21/2025 | 11:47:35 PM | buy | $14,751 | $0.7367 | 14,751 | 0.7367 | 20,020.39 | 0xd8...d430 | |
| 01/21/2025 | 11:29:49 PM | sell | $1,267.97 | $0.7365 | 1,267.97 | 0.7365 | 1,721.39 | 0x4c...d80c | |
| 01/21/2025 | 11:29:10 PM | sell | $3,453.35 | $0.7366 | 3,453.35 | 0.7366 | 4,687.77 | 0x01...1031 | |
| 01/21/2025 | 11:29:10 PM | sell | $3,454.6 | $0.7366 | 3,454.6 | 0.7366 | 4,689.65 | 0xd4...9ec3 | |
| 01/21/2025 | 11:29:11 PM | sell | $3,454.71 | $0.7366 | 3,454.71 | 0.7366 | 4,689.96 | 0x7d...4f4b | |
| 01/21/2025 | 11:25:15 PM | sell | $21,787.77 | $0.7367 | 21,787.77 | 0.7367 | 29,571.96 | 0xd1...b9ff | |
| 01/21/2025 | 11:25:06 PM | sell | $15,579.68 | $0.7369 | 15,579.68 | 0.7369 | 21,141.64 | 0x73...0357 | |
| 01/21/2025 | 11:23:11 PM | sell | $1,113.92 | $0.7369 | 1,113.92 | 0.7369 | 1,511.46 | 0xe0...aefd | |
| 01/21/2025 | 11:20:11 PM | sell | $1,642.54 | $0.7369 | 1,642.54 | 0.7369 | 2,228.7 | 0x5a...321e | |
| 01/21/2025 | 11:20:10 PM | buy | $32,226.85 | $0.737 | 32,226.85 | 0.737 | 43,725.72 | 0x1a...20ae | |
| 01/21/2025 | 11:19:26 PM | buy | $1,999.9 | $0.7368 | 1,999.9 | 0.7368 | 2,713.98 | 0x61...181d | |
| 01/21/2025 | 11:19:04 PM | buy | $1,999.9 | $0.7368 | 1,999.9 | 0.7368 | 2,714.04 | 0xcd...9252 | |
| 01/21/2025 | 11:18:59 PM | buy | $2,934.44 | $0.7368 | 2,934.44 | 0.7368 | 3,982.4 | 0xe6...3a81 | |
| 01/21/2025 | 11:17:54 PM | buy | $1,906.3 | $0.7368 | 1,906.3 | 0.7368 | 2,587.16 | 0xe5...99d0 | |
| 01/21/2025 | 11:12:09 PM | buy | $955.72 | $0.7368 | 955.72 | 0.7368 | 1,297.09 | 0xd1...94dc | |
| 01/21/2025 | 11:12:01 PM | buy | $3,439.66 | $0.7368 | 3,439.66 | 0.7368 | 4,668.36 | 0xe4...3393 | |
| 01/21/2025 | 11:11:58 PM | buy | $3,054.52 | $0.7367 | 3,054.52 | 0.7367 | 4,145.86 | 0x72...e622 |