Info about XSGD-USDC pair
- Pooled XSGD:
- 16,110.19
- Pooled USDC:
- $21,029.3
XSGD/USDC price stats on Avalanche
As of June 24, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7798. XSGD price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $166,392.19. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,638,593.59. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $33,592.96. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $33,592.96.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 292 in the last 24 hours, 163 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $166,392.19 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7798, captured at 10:40 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7798 today.
XSGD-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 10:36:07 PM | sell | $540.49 | $0.7798 | 540.49 | 0.7798 | 693.06 | 0x49...c153 | |
06/24/2025 | 10:22:08 PM | sell | $100.52 | $0.7798 | 100.52 | 0.7798 | 128.89 | 0x9e...b8dc | |
06/24/2025 | 10:05:07 PM | sell | $735.52 | $0.7798 | 735.52 | 0.7798 | 943.15 | 0x98...6677 | |
06/24/2025 | 9:07:28 PM | buy | $1,502.95 | $0.78 | 1,502.95 | 0.78 | 1,926.83 | 0xfa...d210 | |
06/24/2025 | 8:59:19 PM | sell | $2,956.33 | $0.7798 | 2,956.33 | 0.7798 | 3,790.84 | 0xce...c3f2 | |
06/24/2025 | 8:38:54 PM | sell | $233.96 | $0.7798 | 233.96 | 0.7798 | 300 | 0xa9...3398 | |
06/24/2025 | 8:38:28 PM | sell | $389.93 | $0.7798 | 389.93 | 0.7798 | 500 | 0xa8...1b50 | |
06/24/2025 | 8:29:56 PM | buy | $73.76 | $0.78 | 73.76 | 0.78 | 94.56 | 0xf0...0568 | |
06/24/2025 | 8:20:55 PM | buy | $320 | $0.78 | 320 | 0.78 | 410.24 | 0x7a...5c53 | |
06/24/2025 | 8:08:55 PM | buy | $0.78 | $0.78 | 0.78 | 0.78 | 1 | 0x7f...1f8c | |
06/24/2025 | 8:06:23 PM | sell | $492.08 | $0.7798 | 492.08 | 0.7798 | 630.97 | 0xff...ffdb | |
06/24/2025 | 8:06:20 PM | sell | $263.96 | $0.7798 | 263.96 | 0.7798 | 338.47 | 0x52...23d1 | |
06/24/2025 | 8:05:38 PM | sell | $1,002.14 | $0.7798 | 1,002.14 | 0.7798 | 1,285 | 0xcb...f833 | |
06/24/2025 | 8:05:05 PM | sell | $1,002.15 | $0.7798 | 1,002.15 | 0.7798 | 1,285 | 0x4d...6be4 | |
06/24/2025 | 7:50:32 PM | sell | $526.84 | $0.7798 | 526.84 | 0.7798 | 675.52 | 0xf1...c8c2 | |
06/24/2025 | 7:49:51 PM | sell | $1,393.17 | $0.7799 | 1,393.17 | 0.7799 | 1,786.33 | 0xdd...af2d | |
06/24/2025 | 7:48:25 PM | sell | $505.62 | $0.7799 | 505.62 | 0.7799 | 648.31 | 0xe6...d8a7 | |
06/24/2025 | 7:47:04 PM | buy | $3,022.14 | $0.78 | 3,022.14 | 0.78 | 3,874.25 | 0x46...f095 | |
06/24/2025 | 7:46:32 PM | sell | $686.82 | $0.7798 | 686.82 | 0.7798 | 880.67 | 0x0b...df8d | |
06/24/2025 | 7:46:27 PM | sell | $441.58 | $0.7798 | 441.58 | 0.7798 | 566.2 | 0x52...c649 |