- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 27,313.69
- Pooled USDC:
- $13,869.37
XSGD/USDC price stats on Avalanche
As of August 2, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.774. XSGD price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $413,032.23. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,548,960.00. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $35,011.17. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $35,011.17.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 656 in the last 24 hours, 295 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $413,032.23 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.774, captured at 3:59 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.774 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:58:11 PM | sell | $487.11 | $0.774 | 487.11 | 0.774 | 629.31 | 0xbd...8e76 | |
| 08/02/2025 | 3:54:03 PM | buy | $1.55 | $0.7742 | 1.55 | 0.7742 | 2 | 0xd7...3819 | |
| 08/02/2025 | 3:53:01 PM | sell | $3,871.63 | $0.7743 | 3,871.63 | 0.7743 | 5,000 | 0x11...dca2 | |
| 08/02/2025 | 3:52:06 PM | buy | $6,587.02 | $0.7742 | 6,587.02 | 0.7742 | 8,507.26 | 0xf0...d493 | |
| 08/02/2025 | 3:51:02 PM | buy | $50.04 | $0.7737 | 50.04 | 0.7737 | 64.67 | 0x79...7d8e | |
| 08/02/2025 | 3:50:50 PM | buy | $907.24 | $0.7737 | 907.24 | 0.7737 | 1,172.58 | 0x83...d4a9 | |
| 08/02/2025 | 3:43:03 PM | sell | $42.12 | $0.7735 | 42.12 | 0.7735 | 54.45 | 0x61...abb2 | |
| 08/02/2025 | 3:42:09 PM | sell | $6,249.88 | $0.7739 | 6,249.88 | 0.7739 | 8,075 | 0x43...c52b | |
| 08/02/2025 | 3:41:02 PM | buy | $24.24 | $0.7745 | 24.24 | 0.7745 | 31.3 | 0x31...ab89 | |
| 08/02/2025 | 3:40:55 PM | buy | $7,361.97 | $0.774 | 7,361.97 | 0.774 | 9,511.03 | 0xe2...7d36 | |
| 08/02/2025 | 3:37:03 PM | buy | $55.67 | $0.7735 | 55.67 | 0.7735 | 71.97 | 0x17...8d6c | |
| 08/02/2025 | 3:36:38 PM | buy | $185.03 | $0.7735 | 185.03 | 0.7735 | 239.2 | 0x68...c463 | |
| 08/02/2025 | 3:33:02 PM | sell | $56.16 | $0.7733 | 56.16 | 0.7733 | 72.62 | 0xc0...25de | |
| 08/02/2025 | 3:32:24 PM | sell | $292.1 | $0.7733 | 292.1 | 0.7733 | 377.68 | 0x19...bddf | |
| 08/02/2025 | 3:32:04 PM | sell | $19.63 | $0.7734 | 19.63 | 0.7734 | 25.38 | 0x86...c0cd | |
| 08/02/2025 | 3:31:22 PM | sell | $3,868.25 | $0.7736 | 3,868.25 | 0.7736 | 5,000 | 0xb8...a6a3 | |
| 08/02/2025 | 3:31:16 PM | sell | $324.69 | $0.7739 | 324.69 | 0.7739 | 419.5 | 0x58...fede | |
| 08/02/2025 | 3:31:04 PM | buy | $56.77 | $0.7741 | 56.77 | 0.7741 | 73.33 | 0x7c...62ba | |
| 08/02/2025 | 3:30:58 PM | buy | $6,974.49 | $0.7736 | 6,974.49 | 0.7736 | 9,015 | 0xe1...f434 | |
| 08/02/2025 | 3:27:02 PM | sell | $30.25 | $0.7731 | 30.25 | 0.7731 | 39.14 | 0xd6...2461 |