- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 4,369.96
- Pooled USDC:
- $22,505.85
XSGD/USDC price stats on Avalanche
As of September 16, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7829. XSGD price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $271,899.52. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,666,632.03. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $25,927.26. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $25,927.26.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 570 in the last 24 hours, 339 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $271,899.52 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7829, captured at 10:31 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7829 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:26:24 AM | buy | $400 | $0.7829 | 400 | 0.7829 | 510.89 | 0x78...55ae | |
| 09/16/2025 | 10:25:06 AM | buy | $80.47 | $0.7829 | 80.47 | 0.7829 | 102.78 | 0x62...87aa | |
| 09/16/2025 | 10:23:37 AM | buy | $81.72 | $0.7829 | 81.72 | 0.7829 | 104.38 | 0xaf...5a4c | |
| 09/16/2025 | 10:21:08 AM | buy | $718.76 | $0.7829 | 718.76 | 0.7829 | 918.03 | 0x4e...a871 | |
| 09/16/2025 | 10:17:17 AM | buy | $338.26 | $0.7829 | 338.26 | 0.7829 | 432.05 | 0xf4...be29 | |
| 09/16/2025 | 10:17:00 AM | sell | $63.87 | $0.7827 | 63.87 | 0.7827 | 81.6 | 0x9a...0283 | |
| 09/16/2025 | 10:17:00 AM | sell | $125.76 | $0.7827 | 125.76 | 0.7827 | 160.66 | 0xf5...0630 | |
| 09/16/2025 | 10:07:47 AM | buy | $1,000 | $0.7829 | 1,000 | 0.7829 | 1,277.25 | 0xdd...b53f | |
| 09/16/2025 | 9:57:12 AM | buy | $286.17 | $0.7829 | 286.17 | 0.7829 | 365.51 | 0x21...eec9 | |
| 09/16/2025 | 9:56:25 AM | sell | $101.95 | $0.7827 | 101.95 | 0.7827 | 130.25 | 0x3c...d29a | |
| 09/16/2025 | 9:54:42 AM | sell | $140.59 | $0.7827 | 140.59 | 0.7827 | 179.61 | 0x82...fc58 | |
| 09/16/2025 | 9:54:13 AM | sell | $311.4 | $0.7827 | 311.4 | 0.7827 | 397.82 | 0xdc...715a | |
| 09/16/2025 | 9:54:06 AM | sell | $555.79 | $0.7827 | 555.79 | 0.7827 | 710.03 | 0xfc...8fa2 | |
| 09/16/2025 | 9:48:05 AM | sell | $415.82 | $0.7827 | 415.82 | 0.7827 | 531.21 | 0x94...4d2b | |
| 09/16/2025 | 9:45:36 AM | sell | $288.43 | $0.7827 | 288.43 | 0.7827 | 368.47 | 0xb5...8a16 | |
| 09/16/2025 | 9:43:37 AM | sell | $130.2 | $0.7827 | 130.2 | 0.7827 | 166.33 | 0x40...1389 | |
| 09/16/2025 | 9:43:32 AM | sell | $51.85 | $0.7827 | 51.85 | 0.7827 | 66.24 | 0x86...b60e | |
| 09/16/2025 | 9:43:25 AM | sell | $50 | $0.7827 | 50 | 0.7827 | 63.87 | 0xef...53ca | |
| 09/16/2025 | 9:38:19 AM | buy | $223.79 | $0.7829 | 223.79 | 0.7829 | 285.83 | 0x66...cf7e | |
| 09/16/2025 | 9:38:09 AM | buy | $115.91 | $0.7829 | 115.91 | 0.7829 | 148.05 | 0x2b...651e |