- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 984,258.23
- Pooled USDC:
- $397,795.61
XSGD/USDC price stats on Avalanche
As of November 20, 2024, the current price of XSGD token on DEX Pharaoh Exchange is $0.7481. XSGD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $107,919.43. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $2,876,048.70. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $1,134,215.16. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $1,134,215.16.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 91 in the last 24 hours, 29 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $107,919.43 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7481, captured at 5:02 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7481 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:54:32 PM | buy | $472.45 | $0.7481 | 472.45 | 0.7481 | 631.45 | 0x50...d632 | |
| 11/20/2024 | 4:31:00 PM | sell | $472.53 | $0.748 | 472.53 | 0.748 | 631.68 | 0xb3...b9a4 | |
| 11/20/2024 | 4:29:30 PM | sell | $240.33 | $0.748 | 240.33 | 0.748 | 321.27 | 0x5e...ab84 | |
| 11/20/2024 | 4:27:15 PM | sell | $276.28 | $0.7481 | 276.28 | 0.7481 | 369.31 | 0xaf...439a | |
| 11/20/2024 | 4:22:57 PM | sell | $240.52 | $0.7481 | 240.52 | 0.7481 | 321.49 | 0x55...a276 | |
| 11/20/2024 | 4:17:04 PM | sell | $245.87 | $0.7481 | 245.87 | 0.7481 | 328.63 | 0x53...1634 | |
| 11/20/2024 | 4:15:27 PM | sell | $246.49 | $0.7481 | 246.49 | 0.7481 | 329.46 | 0x0d...0a8f | |
| 11/20/2024 | 4:14:20 PM | sell | $245.3 | $0.7482 | 245.3 | 0.7482 | 327.85 | 0x68...d0e7 | |
| 11/20/2024 | 3:58:26 PM | buy | $492.03 | $0.7483 | 492.03 | 0.7483 | 657.49 | 0x9f...cc37 | |
| 11/20/2024 | 3:20:58 PM | buy | $7,500 | $0.7479 | 7,500 | 0.7479 | 10,027.36 | 0xf9...f99a | |
| 11/20/2024 | 3:08:18 PM | sell | $250.02 | $0.7474 | 250.02 | 0.7474 | 334.49 | 0xc2...c108 | |
| 11/20/2024 | 2:54:17 PM | sell | $13,091.62 | $0.748 | 13,091.62 | 0.748 | 17,499.83 | 0x21...1c64 | |
| 11/20/2024 | 2:40:27 PM | sell | $244.46 | $0.7487 | 244.46 | 0.7487 | 326.49 | 0xae...888b | |
| 11/20/2024 | 2:37:45 PM | sell | $245.76 | $0.7487 | 245.76 | 0.7487 | 328.22 | 0x86...3e12 | |
| 11/20/2024 | 2:37:11 PM | sell | $246.06 | $0.7487 | 246.06 | 0.7487 | 328.6 | 0xb7...484d | |
| 11/20/2024 | 2:36:54 PM | sell | $247.79 | $0.7488 | 247.79 | 0.7488 | 330.91 | 0xb4...c0e0 | |
| 11/20/2024 | 2:34:01 PM | sell | $250.62 | $0.7488 | 250.62 | 0.7488 | 334.68 | 0x02...a545 | |
| 11/20/2024 | 2:33:41 PM | sell | $254.46 | $0.7488 | 254.46 | 0.7488 | 339.8 | 0xcb...726f | |
| 11/20/2024 | 2:23:33 PM | sell | $256.4 | $0.7488 | 256.4 | 0.7488 | 342.37 | 0x44...24e0 | |
| 11/20/2024 | 2:21:29 PM | sell | $255.66 | $0.7489 | 255.66 | 0.7489 | 341.37 | 0x3c...9c4e |