- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 2.35M
- Pooled USDC:
- $277,396.7
XSGD/USDC price stats on Avalanche
As of March 28, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.746. XSGD price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $784,442.98. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $5,538,723.62. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $2,032,922.59. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $2,032,922.59.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 343 in the last 24 hours, 153 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $784,442.98 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.746, captured at 2:23 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.746 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:22:09 PM | buy | $302.83 | $0.746 | 302.83 | 0.746 | 405.91 | 0x4a...da2b | |
| 03/28/2025 | 2:21:48 PM | buy | $32.45 | $0.746 | 32.45 | 0.746 | 43.5 | 0x00...67ba | |
| 03/28/2025 | 2:21:16 PM | buy | $35.73 | $0.746 | 35.73 | 0.746 | 47.89 | 0xe3...9626 | |
| 03/28/2025 | 2:20:55 PM | buy | $229.88 | $0.746 | 229.88 | 0.746 | 308.14 | 0xe6...6dd1 | |
| 03/28/2025 | 2:20:34 PM | buy | $123.76 | $0.746 | 123.76 | 0.746 | 165.88 | 0x42...f538 | |
| 03/28/2025 | 2:14:53 PM | buy | $473 | $0.746 | 473 | 0.746 | 634.01 | 0x4c...5ff9 | |
| 03/28/2025 | 2:08:36 PM | sell | $304.02 | $0.7459 | 304.02 | 0.7459 | 407.59 | 0xac...dcad | |
| 03/28/2025 | 2:04:59 PM | sell | $61.23 | $0.7459 | 61.23 | 0.7459 | 82.08 | 0xd5...4f59 | |
| 03/28/2025 | 2:04:23 PM | sell | $132.74 | $0.7459 | 132.74 | 0.7459 | 177.96 | 0x58...4a1f | |
| 03/28/2025 | 2:03:42 PM | sell | $242.71 | $0.7459 | 242.71 | 0.7459 | 325.39 | 0xc0...242f | |
| 03/28/2025 | 2:01:26 PM | sell | $62.23 | $0.7459 | 62.23 | 0.7459 | 83.43 | 0x24...a860 | |
| 03/28/2025 | 1:58:53 PM | sell | $185.53 | $0.7459 | 185.53 | 0.7459 | 248.73 | 0xf4...90f1 | |
| 03/28/2025 | 1:58:24 PM | sell | $230.08 | $0.7459 | 230.08 | 0.7459 | 308.46 | 0xf3...7da1 | |
| 03/28/2025 | 1:53:08 PM | sell | $245.32 | $0.7459 | 245.32 | 0.7459 | 328.9 | 0x8c...c619 | |
| 03/28/2025 | 1:52:49 PM | sell | $348.73 | $0.7459 | 348.73 | 0.7459 | 467.52 | 0x30...ca41 | |
| 03/28/2025 | 1:51:48 PM | sell | $112.42 | $0.7459 | 112.42 | 0.7459 | 150.72 | 0xa7...7194 | |
| 03/28/2025 | 1:49:00 PM | sell | $228.28 | $0.7459 | 228.28 | 0.7459 | 306.05 | 0xf9...ef30 | |
| 03/28/2025 | 1:47:08 PM | sell | $74.58 | $0.7459 | 74.58 | 0.7459 | 99.99 | 0x8a...af6c | |
| 03/28/2025 | 1:39:16 PM | buy | $172.84 | $0.746 | 172.84 | 0.746 | 231.67 | 0x7e...64b1 | |
| 03/28/2025 | 1:31:48 PM | sell | $412.5 | $0.7459 | 412.5 | 0.7459 | 553.02 | 0xef...c299 |