- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 5.08
- Pooled USDC:
- $795.96
XSGD/USDC price stats on Avalanche
As of January 3, 2026, the current price of XSGD token on DEX Pharaoh Exchange is $0.7787. XSGD price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.10. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,603,750.06. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $799.92. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $799.92.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $9.10 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7787, captured at 7:25 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7787 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:12:38 PM | sell | $0.536 | $0.7787 | 0.536 | 0.7787 | 0.6883 | 0x2b...5ed8 | |
| 01/02/2026 | 12:02:06 PM | buy | $1.74 | $0.7782 | 1.74 | 0.7782 | 2.23 | 0x12...73d8 | |
| 01/02/2026 | 11:22:14 AM | sell | $0.9684 | $0.7776 | 0.9684 | 0.7776 | 1.24 | 0x7e...6bce | |
| 01/02/2026 | 9:00:37 AM | buy | $0.7469 | $0.7778 | 0.7469 | 0.7778 | 0.9603 | 0x34...e385 | |
| 01/02/2026 | 7:26:13 AM | sell | $0.7011 | $0.7776 | 0.7011 | 0.7776 | 0.9016 | 0x29...b35f | |
| 01/02/2026 | 7:26:13 AM | sell | $0.8352 | $0.7786 | 0.8352 | 0.7786 | 1.07 | 0xf7...22c8 | |
| 01/02/2026 | 3:49:42 AM | buy | $0.5929 | $0.7789 | 0.5929 | 0.7789 | 0.7612 | 0xf9...cc16 | |
| 01/02/2026 | 2:11:46 AM | buy | $0.5256 | $0.7781 | 0.5256 | 0.7781 | 0.6755 | 0xcf...be93 | |
| 01/02/2026 | 1:23:00 AM | buy | $1 | $0.7777 | 1 | 0.7777 | 1.28 | 0xfc...a3c6 | |
| 01/02/2026 | 1:22:43 AM | sell | $1.45 | $0.7777 | 1.45 | 0.7777 | 1.87 | 0xc5...8c61 | |
| 12/31/2025 | 7:50:50 AM | sell | $0.8205 | $0.7789 | 0.8205 | 0.7789 | 1.05 | 0x85...4ca3 | |
| 12/31/2025 | 1:37:38 AM | buy | $0.9769 | $0.779 | 0.9769 | 0.779 | 1.25 | 0x03...713b | |
| 12/29/2025 | 10:41:13 PM | buy | $3.04 | $0.7777 | 3.04 | 0.7777 | 3.91 | 0x97...4cab | |
| 12/29/2025 | 10:26:41 PM | buy | $0.9271 | $0.7777 | 0.9271 | 0.7777 | 1.19 | 0x29...520e | |
| 12/29/2025 | 10:09:08 PM | sell | $4.09 | $0.7776 | 4.09 | 0.7776 | 5.26 | 0x50...8b63 | |
| 12/29/2025 | 7:10:19 PM | buy | $7.65 | $0.7778 | 7.65 | 0.7778 | 9.84 | 0x5b...f1cf | |
| 12/29/2025 | 6:54:43 PM | buy | $1.74 | $0.7777 | 1.74 | 0.7777 | 2.23 | 0xeb...0213 | |
| 12/29/2025 | 6:43:49 PM | sell | $8.63 | $0.7776 | 8.63 | 0.7776 | 11.1 | 0xce...b03b | |
| 12/29/2025 | 5:48:43 PM | buy | $12.75 | $0.7777 | 12.75 | 0.7777 | 16.39 | 0xa9...9b3b | |
| 12/29/2025 | 5:27:35 PM | buy | $1.66 | $0.7777 | 1.66 | 0.7777 | 2.14 | 0xe7...b83a |