- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 25,566.43
- Pooled USDC:
- $9,367.64
XSGD/USDC price stats on Avalanche
As of May 30, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.775. XSGD price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $365,911.45. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,628,581.05. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $29,183.98. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $29,183.98.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 647 in the last 24 hours, 232 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $365,911.45 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.775, captured at 2:24 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.775 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:23:25 PM | sell | $17.31 | $0.775 | 17.31 | 0.775 | 22.34 | 0xfd...a57a | |
| 05/30/2025 | 2:21:38 PM | sell | $775.09 | $0.775 | 775.09 | 0.775 | 1,000 | 0xf4...4821 | |
| 05/30/2025 | 2:06:13 PM | buy | $11 | $0.7752 | 11 | 0.7752 | 14.18 | 0xcc...90b8 | |
| 05/30/2025 | 2:04:35 PM | sell | $58.39 | $0.775 | 58.39 | 0.775 | 75.34 | 0xa7...2c8e | |
| 05/30/2025 | 2:04:01 PM | sell | $59.65 | $0.775 | 59.65 | 0.775 | 76.95 | 0x06...2d8b | |
| 05/30/2025 | 2:03:25 PM | sell | $60.95 | $0.775 | 60.95 | 0.775 | 78.64 | 0x9e...600f | |
| 05/30/2025 | 2:02:51 PM | sell | $62.32 | $0.775 | 62.32 | 0.775 | 80.4 | 0x38...e0f5 | |
| 05/30/2025 | 2:02:16 PM | sell | $63.75 | $0.775 | 63.75 | 0.775 | 82.25 | 0x06...eca4 | |
| 05/30/2025 | 2:01:41 PM | sell | $65.25 | $0.775 | 65.25 | 0.775 | 84.19 | 0xfb...7a32 | |
| 05/30/2025 | 2:01:05 PM | sell | $66.83 | $0.775 | 66.83 | 0.775 | 86.22 | 0x2f...32de | |
| 05/30/2025 | 2:00:29 PM | sell | $68.49 | $0.775 | 68.49 | 0.775 | 88.36 | 0x56...fed5 | |
| 05/30/2025 | 1:59:59 PM | buy | $165.27 | $0.7752 | 165.27 | 0.7752 | 213.18 | 0xba...df2d | |
| 05/30/2025 | 1:59:51 PM | sell | $66 | $0.775 | 66 | 0.775 | 85.15 | 0x5d...2a79 | |
| 05/30/2025 | 1:59:18 PM | sell | $59.65 | $0.775 | 59.65 | 0.775 | 76.96 | 0x76...7419 | |
| 05/30/2025 | 1:58:50 PM | sell | $775.1 | $0.7751 | 775.1 | 0.7751 | 1,000 | 0x06...6ee0 | |
| 05/30/2025 | 1:58:46 PM | sell | $90.93 | $0.7751 | 90.93 | 0.7751 | 117.31 | 0x79...ff34 | |
| 05/30/2025 | 1:58:15 PM | sell | $78.45 | $0.7751 | 78.45 | 0.7751 | 101.21 | 0x92...633b | |
| 05/30/2025 | 1:58:07 PM | buy | $526.7 | $0.7752 | 526.7 | 0.7752 | 679.39 | 0x76...a7e4 | |
| 05/30/2025 | 1:57:41 PM | sell | $74.06 | $0.7751 | 74.06 | 0.7751 | 95.54 | 0x42...fa99 | |
| 05/30/2025 | 1:52:02 PM | sell | $449.24 | $0.7751 | 449.24 | 0.7751 | 579.59 | 0xe4...d249 |