- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 2.32M
- Pooled USDC:
- $25,933.89
XSGD/USDC price stats on Avalanche
As of December 21, 2024, the current price of XSGD token on DEX Pharaoh Exchange is $0.7388. XSGD price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $510,182.07. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $7,923,654.58. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $51,867.79. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $51,867.79.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 1078 in the last 24 hours, 542 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $510,182.07 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7388, captured at 8:34 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7388 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:21:47 PM | buy | $310.49 | $0.7388 | 310.49 | 0.7388 | 420.23 | 0x13...d016 | |
| 12/21/2024 | 8:21:34 PM | buy | $1,632.16 | $0.7385 | 1,632.16 | 0.7385 | 2,210.04 | 0xb2...63be | |
| 12/21/2024 | 8:21:28 PM | buy | $278.58 | $0.7381 | 278.58 | 0.7381 | 377.39 | 0x60...2198 | |
| 12/21/2024 | 8:20:46 PM | buy | $115.24 | $0.7381 | 115.24 | 0.7381 | 156.13 | 0x93...18fa | |
| 12/21/2024 | 8:20:40 PM | buy | $152.5 | $0.738 | 152.5 | 0.738 | 206.63 | 0xa7...a3d9 | |
| 12/21/2024 | 8:17:13 PM | sell | $66.09 | $0.7378 | 66.09 | 0.7378 | 89.57 | 0x6f...ed14 | |
| 12/21/2024 | 8:15:37 PM | buy | $172.51 | $0.738 | 172.51 | 0.738 | 233.74 | 0x91...9f61 | |
| 12/21/2024 | 8:15:32 PM | buy | $167.55 | $0.7379 | 167.55 | 0.7379 | 227.06 | 0xc1...cdfd | |
| 12/21/2024 | 8:15:34 PM | buy | $169.95 | $0.7379 | 169.95 | 0.7379 | 230.3 | 0xbd...99a3 | |
| 12/21/2024 | 8:13:20 PM | buy | $170.79 | $0.7379 | 170.79 | 0.7379 | 231.45 | 0x61...8dee | |
| 12/21/2024 | 8:13:20 PM | sell | $1,087.57 | $0.7378 | 1,087.57 | 0.7378 | 1,473.91 | 0x56...b528 | |
| 12/21/2024 | 8:12:37 PM | buy | $187.61 | $0.7381 | 187.61 | 0.7381 | 254.16 | 0x80...3d03 | |
| 12/21/2024 | 8:12:25 PM | buy | $825.78 | $0.738 | 825.78 | 0.738 | 1,118.94 | 0x74...c2c5 | |
| 12/21/2024 | 8:12:21 PM | buy | $669.31 | $0.7379 | 669.31 | 0.7379 | 907.03 | 0x22...0e03 | |
| 12/21/2024 | 8:12:20 PM | buy | $154.31 | $0.7378 | 154.31 | 0.7378 | 209.13 | 0x90...e1d8 | |
| 12/21/2024 | 8:12:21 PM | buy | $156.18 | $0.7378 | 156.18 | 0.7378 | 211.66 | 0xb7...7dc2 | |
| 12/21/2024 | 8:12:10 PM | buy | $155.72 | $0.7378 | 155.72 | 0.7378 | 211.04 | 0x32...04be | |
| 12/21/2024 | 8:10:29 PM | buy | $146.7 | $0.7378 | 146.7 | 0.7378 | 198.83 | 0x01...cb3a | |
| 12/21/2024 | 8:10:30 PM | buy | $226.38 | $0.7378 | 226.38 | 0.7378 | 306.81 | 0x51...dc5b | |
| 12/21/2024 | 8:10:27 PM | buy | $162.8 | $0.7378 | 162.8 | 0.7378 | 220.65 | 0x09...a796 |