- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 1,021.21
- Pooled USDC:
- $5.33
XSGD/USDC price stats on Avalanche
As of December 3, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7734. XSGD price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.39. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,500,084.86. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $10.68. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $10.68.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7734, captured at 8:00 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7734 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:20:13 PM | buy | $1.7 | $0.7734 | 1.7 | 0.7734 | 2.2 | 0x24...f78c | |
| 12/03/2025 | 8:22:28 AM | buy | $0.6794 | $0.7727 | 0.6794 | 0.7727 | 0.8792 | 0x83...8e55 | |
| 12/03/2025 | 6:00:35 AM | buy | $0.8475 | $0.7723 | 0.8475 | 0.7723 | 1.09 | 0xba...cf99 | |
| 12/03/2025 | 4:22:03 AM | buy | $0.2192 | $0.772 | 0.2192 | 0.772 | 0.284 | 0xd7...b9b4 | |
| 12/03/2025 | 1:25:28 AM | sell | $0.2831 | $0.7718 | 0.2831 | 0.7718 | 0.3668 | 0xe9...4383 | |
| 12/02/2025 | 11:07:56 PM | buy | $0.8406 | $0.7718 | 0.8406 | 0.7718 | 1.08 | 0x6c...ae21 | |
| 12/02/2025 | 10:18:01 PM | buy | $0.8148 | $0.7713 | 0.8148 | 0.7713 | 1.05 | 0x4e...0270 | |
| 12/02/2025 | 5:40:12 PM | buy | $0.03084 | $0.7711 | 0.03084 | 0.7711 | 0.03999 | 0xef...46b3 | |
| 12/02/2025 | 2:12:25 PM | sell | $1.17 | $0.7713 | 1.17 | 0.7713 | 1.52 | 0x52...aa20 | |
| 12/02/2025 | 1:21:04 PM | buy | $0.7455 | $0.7716 | 0.7455 | 0.7716 | 0.9661 | 0x38...e2be | |
| 12/02/2025 | 12:39:33 PM | sell | $1 | $0.7715 | 1 | 0.7715 | 1.29 | 0x3b...1344 | |
| 12/02/2025 | 5:07:55 AM | sell | $0.9674 | $0.7721 | 0.9674 | 0.7721 | 1.25 | 0x54...edb3 | |
| 12/02/2025 | 4:01:45 AM | buy | $1.29 | $0.7721 | 1.29 | 0.7721 | 1.68 | 0x85...9dc4 | |
| 12/02/2025 | 12:10:16 AM | sell | $1.59 | $0.7721 | 1.59 | 0.7721 | 2.06 | 0xef...bbc2 | |
| 12/01/2025 | 11:48:32 PM | sell | $1 | $0.7728 | 1 | 0.7728 | 1.29 | 0xd3...f2e1 | |
| 12/01/2025 | 11:27:29 PM | buy | $2.08 | $0.7727 | 2.08 | 0.7727 | 2.7 | 0x4e...8f0a | |
| 12/01/2025 | 12:21:33 PM | sell | $3.03 | $0.7728 | 3.03 | 0.7728 | 3.92 | 0x07...d988 | |
| 12/01/2025 | 12:03:40 PM | sell | $0.9716 | $0.774 | 0.9716 | 0.774 | 1.25 | 0xa8...18e6 | |
| 12/01/2025 | 11:59:45 AM | buy | $0.703 | $0.7742 | 0.703 | 0.7742 | 0.908 | 0x4c...ac48 | |
| 12/01/2025 | 11:37:25 AM | buy | $1.28 | $0.7736 | 1.28 | 0.7736 | 1.66 | 0xad...6af1 |