- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 10,617.86
- Pooled USDC:
- $30,433.27
XSGD/USDC price stats on Avalanche
As of September 12, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7807. XSGD price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $156,467.50. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,661,929.50. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $38,722.93. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $38,722.93.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 247 in the last 24 hours, 127 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $156,467.50 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7807, captured at 9:28 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7807 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:21:31 AM | sell | $13.64 | $0.7807 | 13.64 | 0.7807 | 17.47 | 0x11...7840 | |
| 09/12/2025 | 9:21:16 AM | sell | $176.66 | $0.7807 | 176.66 | 0.7807 | 226.27 | 0x35...c78d | |
| 09/12/2025 | 9:21:08 AM | sell | $212.42 | $0.7807 | 212.42 | 0.7807 | 272.08 | 0x1d...ef99 | |
| 09/12/2025 | 9:04:44 AM | sell | $83 | $0.7807 | 83 | 0.7807 | 106.32 | 0x78...40ef | |
| 09/12/2025 | 8:53:09 AM | sell | $99.91 | $0.7807 | 99.91 | 0.7807 | 127.97 | 0x85...809b | |
| 09/12/2025 | 8:16:50 AM | sell | $327.14 | $0.7807 | 327.14 | 0.7807 | 419.02 | 0xc2...1a70 | |
| 09/12/2025 | 8:16:47 AM | sell | $387.6 | $0.7807 | 387.6 | 0.7807 | 496.46 | 0xc2...8c7d | |
| 09/12/2025 | 8:16:42 AM | sell | $495.03 | $0.7807 | 495.03 | 0.7807 | 634.06 | 0x78...1c79 | |
| 09/12/2025 | 8:16:32 AM | sell | $126.01 | $0.7807 | 126.01 | 0.7807 | 161.4 | 0x71...7f7c | |
| 09/12/2025 | 8:03:34 AM | buy | $343 | $0.7809 | 343 | 0.7809 | 439.23 | 0x5d...4cf6 | |
| 09/12/2025 | 7:50:56 AM | sell | $1,561.5 | $0.7807 | 1,561.5 | 0.7807 | 1,999.99 | 0xe5...82f5 | |
| 09/12/2025 | 7:42:14 AM | sell | $133.43 | $0.7807 | 133.43 | 0.7807 | 170.9 | 0xe5...fab6 | |
| 09/12/2025 | 7:23:02 AM | sell | $11.72 | $0.7807 | 11.72 | 0.7807 | 15.01 | 0xf1...c36b | |
| 09/12/2025 | 7:13:21 AM | buy | $222.86 | $0.7809 | 222.86 | 0.7809 | 285.38 | 0x00...3c6d | |
| 09/12/2025 | 7:12:17 AM | sell | $1,465.42 | $0.7807 | 1,465.42 | 0.7807 | 1,876.88 | 0x21...6d2b | |
| 09/12/2025 | 7:09:50 AM | buy | $2,702.71 | $0.7809 | 2,702.71 | 0.7809 | 3,460.95 | 0x40...2023 | |
| 09/12/2025 | 6:59:30 AM | sell | $277.05 | $0.7807 | 277.05 | 0.7807 | 354.85 | 0x84...8792 | |
| 09/12/2025 | 6:58:12 AM | sell | $124.45 | $0.7807 | 124.45 | 0.7807 | 159.4 | 0x87...af27 | |
| 09/12/2025 | 6:17:07 AM | sell | $1,014.98 | $0.7807 | 1,014.98 | 0.7807 | 1,300 | 0x96...2e92 | |
| 09/12/2025 | 6:14:24 AM | buy | $20.97 | $0.7809 | 20.97 | 0.7809 | 26.86 | 0x16...e196 |