- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 395,794.91
- Pooled USDC:
- $1.83M
XSGD/USDC price stats on Avalanche
As of April 20, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.7618. XSGD price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $202,563.83. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,664,752.06. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $2,126,875.45. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $2,126,875.45.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 312 in the last 24 hours, 219 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $202,563.83 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7618, captured at 5:35 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7618 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:20:50 AM | sell | $7,626.33 | $0.7618 | 7,626.33 | 0.7618 | 10,010 | 0x12...043b | |
| 04/20/2025 | 5:07:36 AM | buy | $16.67 | $0.762 | 16.67 | 0.762 | 21.88 | 0x0b...63a7 | |
| 04/20/2025 | 5:06:55 AM | buy | $8.24 | $0.762 | 8.24 | 0.762 | 10.82 | 0x65...dcdc | |
| 04/20/2025 | 5:03:13 AM | buy | $138.66 | $0.762 | 138.66 | 0.762 | 181.97 | 0x2e...af68 | |
| 04/20/2025 | 5:02:00 AM | buy | $2.46 | $0.762 | 2.46 | 0.762 | 3.23 | 0x87...e917 | |
| 04/20/2025 | 5:02:00 AM | buy | $2.45 | $0.762 | 2.45 | 0.762 | 3.22 | 0x87...e917 | |
| 04/20/2025 | 5:02:00 AM | buy | $10.23 | $0.762 | 10.23 | 0.762 | 13.43 | 0x87...e917 | |
| 04/20/2025 | 4:44:58 AM | buy | $31.24 | $0.762 | 31.24 | 0.762 | 40.99 | 0x73...ad9d | |
| 04/20/2025 | 3:31:59 AM | sell | $0.3282 | $0.7618 | 0.3282 | 0.7618 | 0.4308 | 0x1b...d195 | |
| 04/20/2025 | 3:19:22 AM | sell | $57.89 | $0.7618 | 57.89 | 0.7618 | 75.99 | 0xe7...d475 | |
| 04/20/2025 | 3:19:16 AM | sell | $37.33 | $0.7618 | 37.33 | 0.7618 | 49 | 0xa7...b11d | |
| 04/20/2025 | 3:19:12 AM | sell | $94.04 | $0.7618 | 94.04 | 0.7618 | 123.44 | 0x75...252f | |
| 04/20/2025 | 3:09:47 AM | buy | $0.7011 | $0.762 | 0.7011 | 0.762 | 0.9201 | 0x28...8566 | |
| 04/20/2025 | 3:09:47 AM | buy | $0.7028 | $0.762 | 0.7028 | 0.762 | 0.9223 | 0x28...8566 | |
| 04/20/2025 | 3:09:47 AM | buy | $2.89 | $0.762 | 2.89 | 0.762 | 3.79 | 0x28...8566 | |
| 04/20/2025 | 3:00:10 AM | buy | $4.79 | $0.762 | 4.79 | 0.762 | 6.28 | 0x89...b417 | |
| 04/20/2025 | 2:48:45 AM | buy | $44.45 | $0.762 | 44.45 | 0.762 | 58.33 | 0x01...dba7 | |
| 04/20/2025 | 1:31:27 AM | sell | $180.98 | $0.7618 | 180.98 | 0.7618 | 237.55 | 0x6f...8fcb | |
| 04/20/2025 | 1:31:05 AM | sell | $96.93 | $0.7618 | 96.93 | 0.7618 | 127.22 | 0x2a...bfd3 | |
| 04/20/2025 | 12:44:55 AM | sell | $2,514.18 | $0.7618 | 2,514.18 | 0.7618 | 3,300 | 0x81...73d7 |