- WhatToFarm
- Avalanche
- Pharaoh Exchange
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 36,876.96
- Pooled USDC:
- $9,373.33
XSGD/USDC price stats on Avalanche
As of May 12, 2025, the current price of XSGD token on DEX Pharaoh Exchange is $0.764. XSGD price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $756,821.03. XSGD token contract is 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E with a market cap $1,744,887.51. The liquidity pool contract is 0x80B405b44775f0b1c065b748D087137Ddef13376 with total value locked (TVL) of $37,548.89. The XSGD/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x80B405b44775f0b1c065b748D087137Ddef13376 is $37,548.89.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 681 in the last 24 hours, 378 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $756,821.03 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.764, captured at 11:03 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.764 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:59:21 AM | buy | $242.14 | $0.764 | 242.14 | 0.764 | 316.92 | 0xe9...0b85 | |
| 05/12/2025 | 10:58:18 AM | buy | $281.18 | $0.764 | 281.18 | 0.764 | 368.02 | 0xdd...fb10 | |
| 05/12/2025 | 10:55:23 AM | buy | $491.44 | $0.764 | 491.44 | 0.764 | 643.22 | 0xd3...d7e5 | |
| 05/12/2025 | 10:49:59 AM | buy | $3,827 | $0.764 | 3,827 | 0.764 | 5,008.97 | 0x85...6592 | |
| 05/12/2025 | 10:47:42 AM | sell | $11,458.41 | $0.7638 | 11,458.41 | 0.7638 | 15,000 | 0x82...42dc | |
| 05/12/2025 | 10:41:53 AM | buy | $496.49 | $0.764 | 496.49 | 0.764 | 649.8 | 0x34...544a | |
| 05/12/2025 | 10:41:06 AM | buy | $1,000 | $0.764 | 1,000 | 0.764 | 1,308.78 | 0x69...658d | |
| 05/12/2025 | 10:39:13 AM | buy | $218.42 | $0.764 | 218.42 | 0.764 | 285.86 | 0xfe...6eb6 | |
| 05/12/2025 | 10:37:08 AM | buy | $250.78 | $0.764 | 250.78 | 0.764 | 328.22 | 0x16...363c | |
| 05/12/2025 | 10:36:32 AM | buy | $924.68 | $0.764 | 924.68 | 0.764 | 1,210.22 | 0xdf...6a73 | |
| 05/12/2025 | 10:36:34 AM | buy | $407.68 | $0.764 | 407.68 | 0.764 | 533.56 | 0xce...85a8 | |
| 05/12/2025 | 10:36:32 AM | sell | $3,819.68 | $0.7639 | 3,819.68 | 0.7639 | 5,000 | 0x3c...1b69 | |
| 05/12/2025 | 10:34:55 AM | sell | $11,481.26 | $0.7654 | 11,481.26 | 0.7654 | 15,000 | 0x72...ed66 | |
| 05/12/2025 | 10:21:41 AM | buy | $6,219.44 | $0.7656 | 6,219.44 | 0.7656 | 8,123.58 | 0x4f...c1ac | |
| 05/12/2025 | 10:09:31 AM | sell | $86.75 | $0.7654 | 86.75 | 0.7654 | 113.34 | 0x8f...f8d4 | |
| 05/12/2025 | 10:09:24 AM | sell | $231.93 | $0.7654 | 231.93 | 0.7654 | 303 | 0x3c...8bd5 | |
| 05/12/2025 | 10:09:12 AM | sell | $406.96 | $0.7654 | 406.96 | 0.7654 | 531.67 | 0xe6...c9b4 | |
| 05/12/2025 | 10:08:54 AM | sell | $751.71 | $0.7654 | 751.71 | 0.7654 | 982.06 | 0x95...6538 | |
| 05/12/2025 | 10:04:15 AM | sell | $562.68 | $0.7654 | 562.68 | 0.7654 | 735.1 | 0xb5...fc09 | |
| 05/12/2025 | 10:04:15 AM | sell | $424.46 | $0.7654 | 424.46 | 0.7654 | 554.54 | 0x9a...8a7b |