- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WTHT-USDC LPs
Info about WTHT-USDC pair
- Pooled WTHT:
- 382,186.84
- Pooled USDC:
- $34.42
WTHT/USDC price stats on Avalanche
As of September 30, 2025, the current price of WTHT token on DEX Pharaoh Exchange is $0.03129. WTHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $149.22. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $503,004.44. The liquidity pool contract is 0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90 with total value locked (TVL) of $68.84. The WTHT/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/USDC now?
The current liquidity of WTHT/USDC with the contract address 0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90 is $68.84.
How many transactions are there in the WTHT/USDC pool in the last 24 hours?
The total transactions of WTHT/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WTHT/USDC pool in the last 24 hours?
WTHT/USDC pool has a trading volume of $149.22 in the last 24 hours.
What is the exchange rate of 1 WTHT to USDC?
The exchange rate of 1 WTHT to USDC is 0.03129, captured at 7:12 PM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03129 today.
WTHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:09:36 PM | sell | $3.17 | $0.03129 | 3.17 | 0.03129 | 101.52 | 0x01...9d08 | |
| 09/29/2025 | 8:09:31 PM | sell | $71.05 | $0.03141 | 71.05 | 0.03141 | 2,262.03 | 0xbd...aea0 | |
| 09/29/2025 | 8:09:31 PM | buy | $74.98 | $0.03204 | 74.98 | 0.03204 | 2,339.98 | 0x92...bcf9 | |
| 09/27/2025 | 11:04:55 AM | sell | $0.1549 | $0.03128 | 0.1549 | 0.03128 | 4.95 | 0x35...3583 | |
| 09/27/2025 | 3:44:09 AM | sell | $129.26 | $0.03149 | 129.26 | 0.03149 | 4,104.05 | 0x16...3fb4 | |
| 09/27/2025 | 1:51:27 AM | buy | $36.25 | $0.03228 | 36.25 | 0.03228 | 1,122.92 | 0x05...6e08 | |
| 09/27/2025 | 1:50:26 AM | buy | $38.7 | $0.03216 | 38.7 | 0.03216 | 1,203.28 | 0xbd...47a2 | |
| 09/27/2025 | 1:49:43 AM | buy | $19.17 | $0.03207 | 19.17 | 0.03207 | 597.75 | 0x5f...f76c | |
| 09/27/2025 | 1:49:01 AM | buy | $17.6 | $0.03201 | 17.6 | 0.03201 | 550.03 | 0x83...ef31 | |
| 09/27/2025 | 1:49:01 AM | buy | $0.2888 | $0.03204 | 0.2888 | 0.03204 | 9.01 | 0x83...ef31 | |
| 09/27/2025 | 1:48:29 AM | buy | $18.67 | $0.03195 | 18.67 | 0.03195 | 584.32 | 0xdc...55e3 | |
| 09/26/2025 | 1:25:23 PM | sell | $0.298 | $0.03128 | 0.298 | 0.03128 | 9.52 | 0xa1...e2ce | |
| 09/25/2025 | 12:15:27 PM | sell | $0.6258 | $0.03129 | 0.6258 | 0.03129 | 20 | 0xc4...5dba | |
| 09/25/2025 | 10:55:55 AM | sell | $16.08 | $0.03131 | 16.08 | 0.03131 | 513.48 | 0x42...10fd | |
| 09/24/2025 | 7:25:12 PM | sell | $53.03 | $0.03142 | 53.03 | 0.03142 | 1,687.35 | 0x69...7e4e | |
| 09/24/2025 | 3:36:38 PM | buy | $27.4 | $0.0321 | 27.4 | 0.0321 | 853.64 | 0xe4...883f | |
| 09/24/2025 | 3:34:46 PM | buy | $35.39 | $0.032 | 35.39 | 0.032 | 1,105.83 | 0xa3...6088 | |
| 09/24/2025 | 3:34:25 PM | sell | $63.94 | $0.03141 | 63.94 | 0.03141 | 2,035.38 | 0x2c...e562 | |
| 09/24/2025 | 12:30:49 PM | sell | $47.34 | $0.03159 | 47.34 | 0.03159 | 1,498.5 | 0x23...50ea | |
| 09/24/2025 | 10:01:49 AM | buy | $19.41 | $0.03228 | 19.41 | 0.03228 | 601.28 | 0x71...da6a |