- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WTHT-USDC LPs
Info about WTHT-USDC pair
- Pooled WTHT:
- 180,335.81
- Pooled USDC:
- $1,292.39
WTHT/USDC price stats on Avalanche
As of September 5, 2025, the current price of WTHT token on DEX Pharaoh Exchange is $0.03497. WTHT price is up 11.52% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,873.18. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $513,069.17. The liquidity pool contract is 0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90 with total value locked (TVL) of $7,598.80. The WTHT/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/USDC now?
The current liquidity of WTHT/USDC with the contract address 0x1EDE0809c4E08A20b76d86F3b3D58f27E9aA2c90 is $7,598.80.
How many transactions are there in the WTHT/USDC pool in the last 24 hours?
The total transactions of WTHT/USDC is 94 in the last 24 hours, 79 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WTHT/USDC pool in the last 24 hours?
WTHT/USDC pool has a trading volume of $3,873.18 in the last 24 hours.
What is the exchange rate of 1 WTHT to USDC?
The exchange rate of 1 WTHT to USDC is 0.03497, captured at 4:15 PM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03497 today.
WTHT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:15:52 PM | buy | $44.32 | $0.03497 | 44.32 | 0.03497 | 1,267.48 | 0x10...99d1 | |
| 09/05/2025 | 3:04:53 PM | sell | $30.17 | $0.03425 | 30.17 | 0.03425 | 880.97 | 0x0c...c76d | |
| 09/05/2025 | 2:31:25 PM | sell | $165.85 | $0.03455 | 165.85 | 0.03455 | 4,800 | 0xcf...e80a | |
| 09/05/2025 | 2:19:20 PM | buy | $133.72 | $0.0353 | 133.72 | 0.0353 | 3,787.71 | 0x60...78a8 | |
| 09/05/2025 | 2:19:00 PM | buy | $162.28 | $0.03483 | 162.28 | 0.03483 | 4,658.27 | 0xdb...7a1c | |
| 09/05/2025 | 2:18:41 PM | buy | $174.85 | $0.03433 | 174.85 | 0.03433 | 5,092.91 | 0xec...798c | |
| 09/05/2025 | 2:18:32 PM | buy | $181.58 | $0.03385 | 181.58 | 0.03385 | 5,363.77 | 0x45...6c76 | |
| 09/05/2025 | 2:15:05 PM | buy | $23.84 | $0.03358 | 23.84 | 0.03358 | 709.94 | 0xae...2c87 | |
| 09/05/2025 | 2:14:54 PM | buy | $18.55 | $0.03352 | 18.55 | 0.03352 | 553.43 | 0x27...826d | |
| 09/05/2025 | 2:14:53 PM | sell | $448.24 | $0.03342 | 448.24 | 0.03342 | 13,410.32 | 0x5a...130a | |
| 09/05/2025 | 12:55:44 PM | sell | $34.11 | $0.03411 | 34.11 | 0.03411 | 1,000 | 0xe9...b7be | |
| 09/05/2025 | 12:40:55 PM | sell | $172.23 | $0.03444 | 172.23 | 0.03444 | 5,000 | 0x4f...e99e | |
| 09/05/2025 | 12:22:54 PM | buy | $145.44 | $0.03519 | 145.44 | 0.03519 | 4,132.67 | 0x54...0815 | |
| 09/05/2025 | 12:22:45 PM | buy | $163.44 | $0.03468 | 163.44 | 0.03468 | 4,711.56 | 0xe9...e7a1 | |
| 09/05/2025 | 12:22:36 PM | buy | $170.85 | $0.03421 | 170.85 | 0.03421 | 4,993.68 | 0xc3...4924 | |
| 09/05/2025 | 12:22:21 PM | buy | $165.96 | $0.03376 | 165.96 | 0.03376 | 4,915.65 | 0x75...5548 | |
| 09/05/2025 | 12:22:12 PM | buy | $174.8 | $0.0333 | 174.8 | 0.0333 | 5,248.31 | 0x52...3cff | |
| 09/05/2025 | 12:19:29 PM | buy | $131.38 | $0.0329 | 131.38 | 0.0329 | 3,993.23 | 0x55...d74d | |
| 09/05/2025 | 12:19:20 PM | buy | $165.31 | $0.03251 | 165.31 | 0.03251 | 5,084.69 | 0x33...1fbd | |
| 09/05/2025 | 9:35:08 AM | sell | $31.66 | $0.03169 | 31.66 | 0.03169 | 999 | 0x78...51c3 |