Info about WOOF-WAVAX pair
- Pooled WOOF:
- 118.57M
- Pooled WAVAX:
- $3,410.29
WOOF/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.0005114. WOOF price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $226.32. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $511,493.53. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $135,646.26. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $135,646.26.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $226.32 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00002325, captured at 3:41 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0005114 today.
WOOF-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 7:05:43 AM | sell | $104.24 | $0.0005114 | 4.74 | 0.00002325 | 203,799.46 | 0x2c...b0a6 | |
07/31/2025 | 9:59:50 PM | buy | $6 | $0.0005401 | 0.2641 | 0.00002377 | 11,111.22 | 0xfb...f17b | |
07/31/2025 | 9:06:05 PM | buy | $45.56 | $0.0005424 | 1.99 | 0.00002375 | 83,990.73 | 0xaa...fc8b | |
07/31/2025 | 9:05:38 PM | buy | $43.57 | $0.0005416 | 1.9 | 0.00002371 | 80,455.02 | 0x49...3dc8 | |
07/31/2025 | 9:05:18 PM | buy | $18.61 | $0.00054 | 0.8166 | 0.00002368 | 34,475.87 | 0x35...2eba | |
07/31/2025 | 9:34:19 AM | sell | $8.31 | $0.0005556 | 0.3473 | 0.00002321 | 14,962.5 | 0xe4...5880 | |
07/30/2025 | 10:08:09 AM | sell | $1.37 | $0.0005514 | 0.05804 | 0.00002321 | 2,500 | 0x98...03e2 | |
07/30/2025 | 9:11:26 AM | buy | $115.77 | $0.0005665 | 4.83 | 0.00002364 | 204,337.7 | 0xab...94eb | |
07/30/2025 | 3:01:53 AM | buy | $22.83 | $0.0005759 | 0.9353 | 0.00002358 | 39,654.31 | 0x6b...6c60 | |
07/30/2025 | 2:59:30 AM | buy | $48.76 | $0.0005752 | 1.99 | 0.00002355 | 84,785.04 | 0x84...b750 | |
07/29/2025 | 10:15:57 PM | sell | $10.74 | $0.0005599 | 0.4429 | 0.00002307 | 19,195.61 | 0xd9...9dc2 | |
07/29/2025 | 7:09:41 AM | sell | $4.24 | $0.000584 | 0.1676 | 0.00002308 | 7,261.7 | 0x07...6a38 | |
07/28/2025 | 5:12:15 PM | sell | $8.98 | $0.0005991 | 0.3462 | 0.00002308 | 15,000 | 0x8d...5387 | |
07/28/2025 | 4:33:36 PM | sell | $713.43 | $0.0006078 | 27.4 | 0.00002334 | 1.17M | 0xe8...7a42 | |
07/28/2025 | 1:54:29 PM | sell | $79.77 | $0.0006382 | 2.95 | 0.00002364 | 125,000 | 0x3e...a37a | |
07/28/2025 | 9:01:28 AM | sell | $0.0001439 | $0.0006292 | 0.055415 | 0.00002367 | 0.2288 | 0xd7...5a08 | |
07/28/2025 | 7:50:46 AM | sell | $9.37 | $0.0006248 | 0.3551 | 0.00002367 | 15,000 | 0x7e...00e6 | |
07/28/2025 | 7:05:46 AM | sell | $135.88 | $0.0006306 | 5.11 | 0.00002372 | 215,460 | 0x17...02c9 | |
07/28/2025 | 3:48:41 AM | sell | $1.65 | $0.0006202 | 0.06334 | 0.00002377 | 2,664.35 | 0xdb...73b8 | |
07/28/2025 | 3:46:57 AM | sell | $1.65 | $0.0006207 | 0.06335 | 0.00002377 | 2,664.35 | 0x95...3886 |