- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 104.06M
- Pooled WAVAX:
- $3,836.92
WOOF/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.0008172. WOOF price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,871.06. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $817,217.00. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $178,503.40. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $178,503.40.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $9,871.06 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00003354, captured at 4:56 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0008172 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:50:09 AM | sell | $4,086.08 | $0.0008172 | 167.73 | 0.00003354 | 5M | 0x47...dd84 | |
| 09/03/2025 | 12:33:07 AM | buy | $856.19 | $0.0008765 | 35 | 0.00003583 | 976,820.43 | 0x02...4786 | |
| 09/02/2025 | 10:01:44 PM | sell | $422.04 | $0.000844 | 17.45 | 0.00003491 | 499,999.55 | 0xb7...52f0 | |
| 09/02/2025 | 10:00:02 PM | sell | $1,961.22 | $0.000872 | 81.12 | 0.00003607 | 2.25M | 0x5d...133c | |
| 09/02/2025 | 9:57:57 PM | sell | $227.73 | $0.0008984 | 9.42 | 0.00003716 | 253,481.28 | 0x6a...a229 | |
| 09/02/2025 | 9:53:04 PM | sell | $1,846.96 | $0.0009234 | 76.4 | 0.0000382 | 2M | 0x40...27de | |
| 09/02/2025 | 4:21:26 PM | sell | $242.04 | $0.0009301 | 10.22 | 0.00003927 | 260,233.37 | 0xfe...cdc7 | |
| 09/02/2025 | 4:06:53 PM | buy | $66 | $0.0009512 | 2.78 | 0.00004016 | 69,393.54 | 0xa0...3d85 | |
| 09/02/2025 | 3:46:26 PM | buy | $85.94 | $0.0009502 | 3.62 | 0.00004008 | 90,447.81 | 0x8b...b2f2 | |
| 09/02/2025 | 7:44:51 AM | buy | $0.04919 | $0.0009608 | 0.00205 | 0.00004003 | 51.2 | 0x72...19d8 | |
| 09/02/2025 | 7:38:11 AM | sell | $14.12 | $0.0009418 | 0.5887 | 0.00003925 | 15,000 | 0xf5...d257 | |
| 09/02/2025 | 6:05:46 AM | sell | $53.11 | $0.0009424 | 2.21 | 0.00003928 | 56,360.37 | 0x74...3625 | |
| 09/02/2025 | 2:16:33 AM | sell | $9.51 | $0.0009148 | 0.4089 | 0.00003931 | 10,401.32 | 0x77...45b8 | |
| 09/02/2025 | 12:39:06 AM | sell | $13.64 | $0.0009098 | 0.5899 | 0.00003932 | 15,000 | 0xe8...90dc | |
| 09/01/2025 | 10:23:10 PM | sell | $46.66 | $0.0009023 | 2.03 | 0.00003936 | 51,713.64 | 0xf4...59bd | |
| 09/01/2025 | 7:42:39 PM | sell | $0.8114 | $0.000925 | 0.03455 | 0.00003938 | 877.19 | 0x92...5950 | |
| 09/01/2025 | 5:08:17 PM | sell | $1,967.9 | $0.0009599 | 82.85 | 0.00004041 | 2.05M | 0x96...da20 | |
| 09/01/2025 | 4:37:22 PM | buy | $46.79 | $0.0009995 | 1.98 | 0.00004229 | 46,819.5 | 0xda...00d9 | |
| 09/01/2025 | 4:26:30 PM | sell | $2,187.19 | $0.001006 | 92.53 | 0.0000426 | 2.17M | 0x7c...692b | |
| 09/01/2025 | 4:25:47 PM | buy | $72.12 | $0.001055 | 3.05 | 0.00004466 | 68,318.63 | 0xc7...b84c |