Info about WOOF-WAVAX pair
- Pooled WOOF:
- 109.17M
- Pooled WAVAX:
- $3,696.49
WOOF/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.0008823. WOOF price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $594.88. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $882,308.53. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $210,779.00. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $210,779.00.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $594.88 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00002849, captured at 12:58 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0008823 today.
WOOF-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:55:57 PM | sell | $11.02 | $0.0008823 | 0.3561 | 0.00002849 | 12,500 | 0xc0...6852 | |
09/17/2025 | 6:42:29 PM | sell | $486.02 | $0.0008579 | 16.24 | 0.00002866 | 566,522.91 | 0xaf...f06c | |
09/17/2025 | 3:11:27 PM | sell | $12.84 | $0.0008563 | 0.4326 | 0.00002884 | 15,000 | 0xb4...085b | |
09/17/2025 | 2:44:48 PM | sell | $8.58 | $0.0008582 | 0.2885 | 0.00002885 | 10,000 | 0xc7...f935 | |
09/17/2025 | 12:21:34 PM | sell | $8.63 | $0.0008644 | 0.2881 | 0.00002886 | 9,984.2 | 0x61...6311 | |
09/17/2025 | 1:00:22 AM | buy | $59.65 | $0.0008854 | 1.98 | 0.00002942 | 67,367.64 | 0xea...3011 | |
09/17/2025 | 12:34:11 AM | sell | $8.12 | $0.0008671 | 0.2699 | 0.00002882 | 9,365.36 | 0x28...dccc | |
09/16/2025 | 10:33:35 PM | sell | $28.65 | $0.0008683 | 0.9516 | 0.00002883 | 33,000 | 0xdb...f378 | |
09/16/2025 | 10:31:01 PM | sell | $1.55 | $0.0008686 | 0.05153 | 0.00002884 | 1,786.43 | 0x56...3837 | |
09/16/2025 | 7:24:49 PM | buy | $12.85 | $0.0008855 | 0.4273 | 0.00002942 | 14,520.81 | 0x6e...22b3 | |
09/16/2025 | 7:22:38 PM | buy | $38.4 | $0.0008849 | 1.27 | 0.00002941 | 43,403.05 | 0x04...936c | |
09/16/2025 | 6:09:12 PM | buy | $49.62 | $0.0008883 | 1.64 | 0.00002938 | 55,856.56 | 0x63...105c | |
09/16/2025 | 3:24:57 PM | buy | $57.66 | $0.000876 | 1.93 | 0.00002934 | 65,828.97 | 0x60...2c20 | |
09/16/2025 | 11:55:16 AM | buy | $39.64 | $0.0008936 | 1.3 | 0.0000293 | 44,357.57 | 0xbb...2396 | |
09/16/2025 | 8:32:01 AM | sell | $45.03 | $0.0008841 | 1.46 | 0.00002872 | 50,936.34 | 0x28...2e29 | |
09/16/2025 | 5:20:17 AM | sell | $3.01 | $0.0008473 | 0.1023 | 0.00002874 | 3,560.31 | 0xd4...72fa | |
09/16/2025 | 5:12:20 AM | buy | $32.42 | $0.0008642 | 1.1 | 0.00002931 | 37,522.87 | 0xfe...5108 | |
09/16/2025 | 4:33:04 AM | buy | $14.72 | $0.0008628 | 0.5 | 0.00002929 | 17,065.82 | 0xe5...b8de | |
09/16/2025 | 4:04:01 AM | buy | $10.59 | $0.0008624 | 0.3598 | 0.00002928 | 12,284.62 | 0x20...bc48 | |
09/16/2025 | 3:48:32 AM | buy | $20.38 | $0.0008636 | 0.6909 | 0.00002927 | 23,601.22 | 0xde...87c2 |