- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 95.08M
- Pooled WAVAX:
- $4,115.68
WOOF/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.0007996. WOOF price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,884.59. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $799,612.01. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $160,849.02. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $160,849.02.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $2,884.59 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00003879, captured at 11:36 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0007996 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:17:13 PM | sell | $1.1 | $0.0007996 | 0.05344 | 0.00003879 | 1,377.49 | 0x2c...6910 | |
| 06/01/2025 | 7:27:25 PM | sell | $272.41 | $0.0008012 | 13.24 | 0.00003896 | 340,000 | 0x19...630e | |
| 06/01/2025 | 5:58:09 PM | sell | $100.27 | $0.0008152 | 4.81 | 0.00003918 | 123,000 | 0x8b...2513 | |
| 06/01/2025 | 4:29:49 PM | buy | $10.44 | $0.000836 | 0.5 | 0.00004003 | 12,488.76 | 0x8c...4259 | |
| 06/01/2025 | 4:08:10 PM | buy | $310.67 | $0.0008252 | 15 | 0.00003984 | 376,487.55 | 0x56...d8e6 | |
| 06/01/2025 | 4:03:01 PM | sell | $0.7604 | $0.0008049 | 0.03671 | 0.00003886 | 944.69 | 0x3d...8d4e | |
| 06/01/2025 | 3:22:31 PM | buy | $696.73 | $0.0008111 | 33.7 | 0.00003923 | 858,967.8 | 0xea...db10 | |
| 06/01/2025 | 2:17:14 PM | sell | $68.63 | $0.0007844 | 3.33 | 0.00003808 | 87,500.96 | 0x42...181b | |
| 06/01/2025 | 10:35:48 AM | buy | $0.2036 | $0.0007924 | 0.01 | 0.0000389 | 257.04 | 0x02...97ac | |
| 06/01/2025 | 6:42:14 AM | buy | $16.61 | $0.0008077 | 0.8 | 0.00003889 | 20,568.99 | 0xb8...66f7 | |
| 06/01/2025 | 1:49:05 AM | sell | $1,406.72 | $0.0008084 | 67.75 | 0.00003893 | 1.74M | 0x09...33ea | |
| 05/31/2025 | 5:50:56 PM | sell | $149.62 | $0.0008312 | 7.17 | 0.00003987 | 180,000 | 0x75...1ce1 | |
| 05/31/2025 | 3:48:17 PM | buy | $15.03 | $0.0008448 | 0.7253 | 0.00004076 | 17,793.22 | 0xab...f5bd | |
| 05/31/2025 | 3:07:57 PM | buy | $833.56 | $0.000833 | 40.27 | 0.00004024 | 1M | 0x70...53ce | |
| 05/31/2025 | 10:38:41 AM | sell | $0.6885 | $0.0007868 | 0.03408 | 0.00003895 | 875 | 0xb2...eace | |
| 05/31/2025 | 7:56:02 AM | buy | $34.29 | $0.0008012 | 1.7 | 0.00003972 | 42,795.2 | 0x8a...a35d | |
| 05/31/2025 | 3:08:03 AM | buy | $306.87 | $0.0007864 | 15.41 | 0.00003951 | 390,226.22 | 0x90...89bf | |
| 05/31/2025 | 1:02:19 AM | sell | $0.2115 | $0.0007794 | 0.01045 | 0.00003853 | 271.38 | 0x6f...a763 | |
| 05/30/2025 | 10:25:48 PM | buy | $0.05205 | $0.0008245 | 0.002482 | 0.00003931 | 63.13 | 0x00...77f0 | |
| 05/30/2025 | 10:25:44 PM | sell | $3,399.45 | $0.0008498 | 162.11 | 0.00004052 | 4M | 0xbf...05f4 |