WhatToFarm
/
Get started
12 Swap

Info about WOOF-WAVAX pair

Price USD
$0.00002738
Price
0.052679 WAVAX
TVL
$9,398.01
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WOOF:
214.34M
Pooled WAVAX:
$455.15

WOOF/WAVAX price stats on Avalanche

As of September 25, 2026, the current price of WOOF token on DEX Pharaoh Exchange is $0.00002738. WOOF price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $27,382.14. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $9,398.01. The WOOF/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $9,398.01.

The total transactions of WOOF/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOOF/WAVAX pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 WOOF to WAVAX is 0.000002679, captured at 12:17 PM UTC.

The price of converting 1 WOOF to USD is $0.00002738 today.

WOOF-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20261:43:37 PMsell$0.3224$0.000027380.031540.05267911,774.42
0xB6f...595D
0x1c...a518
09/23/20269:36:33 PMsell$0.1037$0.000027760.010010.0526793,736.88
0x401...07FD
0xe6...7e13
09/23/20268:59:46 AMsell$2.11$0.000029590.19190.0526871,601.29
0xe90...B013
0xd6...3f3f
09/22/20268:32:02 AMsell$0.0101658$0.000028870.01115390.0526810.065741
0xa31...4315
0x59...cfb0
09/21/202612:26:40 PMsell$0.04018$0.000030490.0035340.0526811,317.93
0xe23...f244
0x81...7f71
09/21/20268:05:07 AMbuy$10.91$0.000030050.99110.052729363,080
0x3e9...4388
0x8e...3609
09/21/20268:04:38 AMbuy$10.89$0.000029870.99120.052717364,813.1
0x3e9...4388
0x52...c1f1
09/20/202610:38:00 PMbuy$0.00267$0.000030530.0002370.0527187.45
0x04B...2f9b
0xdf...6e79
09/20/20266:02:20 PMbuy$0.9905$0.000030.089460.0527133,009.91
0xE56...8569
0xfe...222f
09/19/20266:56:19 PMbuy$1.33$0.00002640.13680.05270850,509.57
0xf70...dbEF
0xcb...0d7e
09/19/20261:23:19 AMsell$9.37$0.000022121.120.052661423,937.5
0x2cF...a446
0xd7...e998
09/17/202612:57:27 PMsell$0.02851$0.000020310.0037450.0526681,403.67
0x26d...5B77
0x71...3a11
09/17/20262:52:38 AMbuy$0.01982$0.000020480.0026350.052722967.87
0x72E...4da1
0xfa...9b96
09/16/20261:29:16 AMbuy$0.01985$0.000019750.0027360.0527221,005.08
0x72E...4da1
0xef...7a8e
09/13/20269:03:48 PMsell$0.001789$0.000019850.00024040.05266890.11
0x07B...6cC3
0x0b...768c
09/11/20261:15:08 PMsell$0.07697$0.000020110.010210.0526683,826.71
0x3DA...71D1
0x3e...8f93
09/11/202612:56:14 PMsell$0.4529$0.000020180.059890.05266822,443.75
0x249...081C
0x86...fcc2
09/09/20269:15:44 AMbuy$0.005282$0.000021790.000660.052723242.34
0x0a8...342A
0x1a...d4a9
09/08/20263:47:56 PMsell$0.00198$0.000021480.0002460.05266992.17
0x05B...695c
0xb1...7f7b
09/04/20265:31:33 PMsell$0.06771$0.000019640.0092020.0526693,447.4
0xBc7...E304
0x2c...160e