- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 127.65M
- Pooled WAVAX:
- $970.94
WOOF/WAVAX price stats on Avalanche
As of October 30, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.0002731. WOOF price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $249.03. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $273,100.19. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $18,785.59. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $18,785.59.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $249.03 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00001369, captured at 7:56 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0002731 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:30:18 AM | buy | $14.91 | $0.0002731 | 0.7476 | 0.00001369 | 54,610.49 | 0x85...86aa | |
| 10/30/2025 | 3:23:02 AM | sell | $121.13 | $0.0002691 | 6.07 | 0.00001349 | 450,000 | 0xd5...4f51 | |
| 10/30/2025 | 12:56:19 AM | buy | $13.82 | $0.0002734 | 0.7 | 0.00001384 | 50,550.99 | 0xc8...b61b | |
| 10/29/2025 | 9:39:20 PM | sell | $17.05 | $0.000273 | 0.8479 | 0.00001357 | 62,468.75 | 0x6d...542d | |
| 10/29/2025 | 9:16:49 PM | sell | $54.49 | $0.0002724 | 2.72 | 0.00001362 | 200,000 | 0x41...c8b3 | |
| 10/29/2025 | 7:30:18 PM | buy | $13.96 | $0.0002784 | 0.6986 | 0.00001393 | 50,146.6 | 0x75...67a7 | |
| 10/29/2025 | 6:43:10 AM | buy | $13.64 | $0.0002712 | 0.7 | 0.00001391 | 50,317.03 | 0xbe...4dca | |
| 10/29/2025 | 2:30:46 AM | sell | $15.43 | $0.0002663 | 0.7898 | 0.00001363 | 57,923.86 | 0xe3...331b | |
| 10/28/2025 | 2:19:28 PM | sell | $0.8003 | $0.0002789 | 0.03916 | 0.00001364 | 2,869.51 | 0x91...8d22 | |
| 10/27/2025 | 5:59:42 PM | sell | $41.84 | $0.000282 | 2.02 | 0.00001367 | 148,351.85 | 0xad...aadb | |
| 10/27/2025 | 4:07:55 PM | sell | $12.73 | $0.0002818 | 0.6196 | 0.00001371 | 45,178.56 | 0x90...2724 | |
| 10/27/2025 | 6:57:37 AM | sell | $4.29 | $0.0002864 | 0.2058 | 0.00001372 | 14,992.5 | 0x30...92ae | |
| 10/26/2025 | 11:51:01 AM | sell | $14.28 | $0.0002794 | 0.7025 | 0.00001374 | 51,128.32 | 0x85...0479 | |
| 10/26/2025 | 3:02:11 AM | sell | $274.65 | $0.0002706 | 14.16 | 0.00001395 | 1.01M | 0x17...fede | |
| 10/24/2025 | 8:47:12 PM | buy | $14.7 | $0.0002831 | 0.75 | 0.00001444 | 51,931.83 | 0x6d...fdcb | |
| 10/24/2025 | 8:29:48 PM | sell | $27.7 | $0.0002777 | 1.41 | 0.00001416 | 99,750 | 0x97...1641 | |
| 10/24/2025 | 5:01:00 PM | sell | $13.68 | $0.0002732 | 0.7108 | 0.00001419 | 50,076.43 | 0xe0...7389 | |
| 10/24/2025 | 4:45:10 AM | buy | $15.6 | $0.0002825 | 0.8 | 0.00001448 | 55,238.12 | 0x9e...92b0 | |
| 10/24/2025 | 1:03:08 AM | sell | $1.63 | $0.0002734 | 0.08504 | 0.00001418 | 5,995.78 | 0xad...67b5 | |
| 10/22/2025 | 11:08:47 PM | buy | $14 | $0.0002732 | 0.741 | 0.00001446 | 51,242.91 | 0xc2...b81d |