- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 55.04M
- Pooled WAVAX:
- $9,696.63
WOOF/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.005637. WOOF price is down -17.41% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $58,593.03. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $5,637,541.15. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $495,620.99. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $495,620.99.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 132 in the last 24 hours, 53 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $58,593.03 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.0002949, captured at 7:42 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.005637 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:30:54 PM | sell | $664.71 | $0.005637 | 34.78 | 0.0002949 | 117,909.35 | 0xcb...fd3f | |
| 03/14/2025 | 7:30:32 PM | sell | $300.28 | $0.005668 | 15.71 | 0.0002965 | 52,976.41 | 0x45...f2eb | |
| 03/14/2025 | 7:12:40 PM | buy | $48.06 | $0.00578 | 2.51 | 0.000303 | 8,315.27 | 0xb8...2eb7 | |
| 03/14/2025 | 6:56:38 PM | sell | $439.4 | $0.005625 | 23.25 | 0.0002976 | 78,113.87 | 0xcf...87ac | |
| 03/14/2025 | 6:48:37 PM | buy | $9.44 | $0.005748 | 0.5 | 0.0003044 | 1,642.3 | 0xb8...0e68 | |
| 03/14/2025 | 6:16:37 PM | sell | $410.48 | $0.005634 | 21.78 | 0.000299 | 72,856.62 | 0xda...2669 | |
| 03/14/2025 | 5:38:38 PM | buy | $314.09 | $0.005753 | 16.66 | 0.0003053 | 54,592.6 | 0xc6...2d6e | |
| 03/14/2025 | 5:32:38 PM | buy | $106.61 | $0.005753 | 5.64 | 0.0003045 | 18,529.95 | 0xe8...149b | |
| 03/14/2025 | 5:23:04 PM | buy | $379.06 | $0.005757 | 20 | 0.0003037 | 65,838.61 | 0xd1...25d8 | |
| 03/14/2025 | 4:58:20 PM | buy | $71.91 | $0.005734 | 3.8 | 0.000303 | 12,540.82 | 0x4b...fc28 | |
| 03/14/2025 | 4:56:33 PM | buy | $697.09 | $0.005709 | 36.83 | 0.0003017 | 122,093.41 | 0x75...ac0b | |
| 03/14/2025 | 4:44:03 PM | buy | $3.91 | $0.005647 | 0.2084 | 0.0003005 | 693.77 | 0x43...a964 | |
| 03/14/2025 | 4:44:02 PM | buy | $191.11 | $0.00564 | 10.16 | 0.0003001 | 33,879.31 | 0xcf...16fa | |
| 03/14/2025 | 4:44:02 PM | sell | $2,183.06 | $0.005593 | 116.17 | 0.0002976 | 390,316.31 | 0x4a...0d2c | |
| 03/14/2025 | 4:12:32 PM | sell | $85.07 | $0.005686 | 4.51 | 0.0003015 | 14,962.5 | 0xcb...c5a6 | |
| 03/14/2025 | 3:40:35 PM | buy | $10.53 | $0.005897 | 0.55 | 0.0003078 | 1,786.75 | 0x7b...d687 | |
| 03/14/2025 | 3:26:35 PM | sell | $786.79 | $0.005796 | 41.12 | 0.0003029 | 135,746.38 | 0x85...0242 | |
| 03/14/2025 | 3:21:49 PM | sell | $87.41 | $0.005827 | 4.56 | 0.0003044 | 15,000 | 0xfb...a619 | |
| 03/14/2025 | 3:15:18 PM | buy | $4.98 | $0.005917 | 0.262 | 0.0003107 | 843.19 | 0x61...40cd | |
| 03/14/2025 | 3:10:06 PM | sell | $0.2075 | $0.0058 | 0.01089 | 0.0003045 | 35.77 | 0x14...6773 |