- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 78.24M
- Pooled WAVAX:
- $4,985.85
WOOF/WAVAX price stats on Avalanche
As of May 10, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.001555. WOOF price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,324.84. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $1,555,314.06. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $243,911.20. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $243,911.20.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $4,324.84 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00006344, captured at 2:07 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.001555 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:44:17 PM | sell | $47.21 | $0.001555 | 1.92 | 0.00006344 | 30,356 | 0x2a...3722 | |
| 05/10/2025 | 11:13:49 AM | sell | $1.39 | $0.001551 | 0.05694 | 0.00006347 | 897.11 | 0x60...c9e1 | |
| 05/10/2025 | 7:47:02 AM | sell | $15.45 | $0.001522 | 0.6445 | 0.00006348 | 10,152 | 0x9d...7e11 | |
| 05/10/2025 | 5:52:55 AM | buy | $1.11 | $0.001532 | 0.04705 | 0.00006478 | 726.33 | 0xe8...51d9 | |
| 05/10/2025 | 5:21:46 AM | sell | $2 | $0.001502 | 0.08461 | 0.00006349 | 1,332.48 | 0xbb...8a79 | |
| 05/10/2025 | 3:41:03 AM | buy | $0.5814 | $0.00152 | 0.02477 | 0.00006478 | 382.34 | 0xfd...5b58 | |
| 05/10/2025 | 1:51:13 AM | sell | $3.3 | $0.001486 | 0.1412 | 0.0000635 | 2,224.81 | 0xcb...9fa4 | |
| 05/10/2025 | 12:51:46 AM | buy | $89.43 | $0.001501 | 3.85 | 0.00006473 | 59,574.63 | 0x79...e62c | |
| 05/09/2025 | 10:08:35 PM | sell | $15.87 | $0.001462 | 0.6878 | 0.00006339 | 10,849.76 | 0x64...29de | |
| 05/09/2025 | 10:05:53 PM | sell | $29.27 | $0.001463 | 1.26 | 0.00006342 | 20,000 | 0x40...1fc9 | |
| 05/09/2025 | 9:15:00 PM | sell | $146.99 | $0.001469 | 6.35 | 0.00006354 | 100,000 | 0x00...bb61 | |
| 05/09/2025 | 9:07:18 PM | buy | $13.87 | $0.001501 | 0.6 | 0.00006492 | 9,241 | 0x82...b5c1 | |
| 05/09/2025 | 6:46:59 PM | sell | $59.22 | $0.00148 | 2.54 | 0.00006366 | 40,000 | 0x41...4bb9 | |
| 05/09/2025 | 5:56:51 PM | buy | $165.48 | $0.001517 | 7.07 | 0.00006488 | 109,070.16 | 0xce...14b9 | |
| 05/09/2025 | 4:30:33 PM | sell | $24.36 | $0.001461 | 1.05 | 0.0000635 | 16,676.87 | 0xc8...a946 | |
| 05/09/2025 | 3:29:39 PM | buy | $1.57 | $0.00149 | 0.06867 | 0.0000648 | 1,059.71 | 0x97...a107 | |
| 05/09/2025 | 3:29:38 PM | sell | $3,499.54 | $0.001515 | 152.17 | 0.00006591 | 2.31M | 0xdf...5f52 | |
| 05/09/2025 | 1:47:40 PM | sell | $208.11 | $0.00161 | 8.85 | 0.00006855 | 129,234.07 | 0x3c...b5cd | |
| 05/09/2025 | 12:32:23 PM | sell | $21.36 | $0.001607 | 0.9135 | 0.00006871 | 13,294.4 | 0xc9...888b | |
| 05/09/2025 | 11:42:26 AM | sell | $1.41 | $0.00162 | 0.05997 | 0.00006873 | 872.63 | 0xe9...bfd6 |