- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 108.72M
- Pooled WAVAX:
- $3,669.99
WOOF/WAVAX price stats on Avalanche
As of June 23, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.0004605. WOOF price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $840.24. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $460,566.34. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $109,534.98. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $109,534.98.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $840.24 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00002842, captured at 12:50 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0004605 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:33:28 PM | sell | $4.6 | $0.0004605 | 0.2842 | 0.00002842 | 10,000 | 0x9b...9dad | |
| 06/22/2025 | 8:18:31 PM | sell | $247.6 | $0.0004501 | 15.72 | 0.00002859 | 550,000 | 0x8a...99e3 | |
| 06/22/2025 | 4:57:04 PM | sell | $468.67 | $0.0004686 | 29.07 | 0.00002907 | 1,000,000 | 0x2c...89ce | |
| 06/22/2025 | 12:17:11 PM | sell | $116.69 | $0.0004916 | 6.99 | 0.00002945 | 237,369.33 | 0x73...b9b1 | |
| 06/22/2025 | 12:09:36 PM | sell | $0.9863 | $0.0004931 | 0.05906 | 0.00002953 | 2,000 | 0x81...b4d1 | |
| 06/22/2025 | 11:57:46 AM | buy | $1.66 | $0.0005018 | 0.1 | 0.00003013 | 3,318.6 | 0xfd...15de | |
| 06/21/2025 | 5:59:17 PM | buy | $16.89 | $0.0005088 | 1 | 0.00003012 | 33,199.23 | 0xf0...3699 | |
| 06/21/2025 | 5:58:40 PM | buy | $16.89 | $0.0005084 | 1 | 0.00003009 | 33,223.18 | 0x63...603b | |
| 06/21/2025 | 5:56:43 PM | buy | $16.89 | $0.000508 | 1 | 0.00003007 | 33,247.16 | 0x8b...63ea | |
| 06/21/2025 | 5:55:56 PM | buy | $16.89 | $0.0005077 | 1 | 0.00003005 | 33,271.16 | 0x2b...3cf1 | |
| 06/21/2025 | 5:55:20 PM | buy | $16.89 | $0.0005073 | 1 | 0.00003003 | 33,295.19 | 0x7e...6b00 | |
| 06/21/2025 | 2:43:26 PM | buy | $17.18 | $0.0005157 | 1 | 0.00003001 | 33,319.24 | 0xf5...6d30 | |
| 06/20/2025 | 11:25:17 PM | sell | $1,411.75 | $0.0005234 | 81.66 | 0.00003028 | 2.7M | 0xb8...1786 | |
| 06/20/2025 | 10:20:18 PM | sell | $436.04 | $0.000545 | 25.16 | 0.00003146 | 800,000 | 0x00...8467 | |
| 06/20/2025 | 6:44:46 PM | sell | $5.53 | $0.0005532 | 0.3174 | 0.00003174 | 10,000 | 0x59...e413 | |
| 06/20/2025 | 5:37:29 PM | buy | $1.69 | $0.0005528 | 0.09912 | 0.00003239 | 3,060.1 | 0x0f...9cf9 | |
| 06/20/2025 | 11:32:26 AM | sell | $587.84 | $0.0005862 | 32.19 | 0.0000321 | 1M | 0x7b...9644 | |
| 06/20/2025 | 5:54:20 AM | sell | $10.17 | $0.0005814 | 0.5683 | 0.00003247 | 17,500 | 0x1b...a6c1 | |
| 06/20/2025 | 5:18:03 AM | sell | $3.15 | $0.000582 | 0.1759 | 0.00003248 | 5,416.8 | 0x6d...3f60 | |
| 06/20/2025 | 5:16:02 AM | buy | $3.21 | $0.0005939 | 0.1795 | 0.00003314 | 5,416.8 | 0x99...6185 |