- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 110.57M
- Pooled WAVAX:
- $3,621.77
WOOF/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.00058. WOOF price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,103.32. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $580,089.29. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $140,845.34. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $140,845.34.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $1,103.32 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00002738, captured at 1:51 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00058 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:43:26 PM | sell | $13.05 | $0.00058 | 0.6162 | 0.00002738 | 22,500 | 0xb4...7c2d | |
| 07/11/2025 | 4:45:37 PM | sell | $0.04095 | $0.0005752 | 0.00195 | 0.00002739 | 71.19 | 0x72...83dd | |
| 07/11/2025 | 4:38:54 PM | buy | $12.49 | $0.0005868 | 0.5949 | 0.00002794 | 21,287.81 | 0x9a...b375 | |
| 07/11/2025 | 2:24:36 PM | buy | $681.17 | $0.0005876 | 32 | 0.0000276 | 1.16M | 0xbf...b928 | |
| 07/11/2025 | 4:26:46 AM | sell | $117.66 | $0.0005551 | 5.67 | 0.00002678 | 211,968.75 | 0xfd...baa4 | |
| 07/11/2025 | 3:02:05 AM | sell | $278.9 | $0.0005591 | 13.45 | 0.00002698 | 498,750 | 0xc7...1c8d | |
| 07/10/2025 | 3:31:45 PM | sell | $22.28 | $0.0005267 | 1.14 | 0.00002713 | 42,304.65 | 0xe0...9c7c | |
| 07/10/2025 | 2:54:06 PM | sell | $10.53 | $0.0005269 | 0.543 | 0.00002715 | 20,000 | 0x02...730a | |
| 07/10/2025 | 1:15:19 PM | sell | $31.96 | $0.0005327 | 1.63 | 0.00002717 | 60,000 | 0x20...2298 | |
| 07/10/2025 | 6:11:45 AM | sell | $1.43 | $0.0005272 | 0.07423 | 0.00002719 | 2,729.74 | 0x4b...71e0 | |
| 07/09/2025 | 7:35:19 PM | sell | $0.7671 | $0.0005097 | 0.04092 | 0.00002719 | 1,504.9 | 0xd8...faed | |
| 07/08/2025 | 6:07:20 PM | sell | $168.25 | $0.0005 | 9.18 | 0.00002728 | 336,447.65 | 0x4a...26b6 | |
| 07/08/2025 | 11:56:39 AM | sell | $49.86 | $0.0004986 | 2.74 | 0.00002741 | 100,000 | 0xfb...71e7 | |
| 07/08/2025 | 6:34:41 AM | sell | $30.5 | $0.0004892 | 1.71 | 0.00002745 | 62,343.75 | 0xab...0058 | |
| 07/07/2025 | 9:37:22 PM | sell | $29.98 | $0.0004915 | 1.67 | 0.00002749 | 60,999.92 | 0x25...7672 | |
| 07/05/2025 | 7:48:41 AM | buy | $7.45 | $0.0005027 | 0.4164 | 0.00002809 | 14,823.25 | 0xa8...c546 | |
| 07/04/2025 | 7:13:23 PM | buy | $49.1 | $0.0004963 | 2.77 | 0.00002805 | 98,940.17 | 0xf1...24c5 | |
| 07/04/2025 | 6:48:19 PM | sell | $0.9823 | $0.0004859 | 0.05553 | 0.00002747 | 2,021.39 | 0x3d...a037 | |
| 07/04/2025 | 1:40:30 PM | sell | $50.26 | $0.0004967 | 2.78 | 0.0000275 | 101,183.04 | 0x55...2a2d | |
| 07/04/2025 | 5:32:18 AM | buy | $9.38 | $0.0005274 | 0.5 | 0.00002808 | 17,802.99 | 0x80...26f0 |