WhatToFarm
/
Get started
12 Swap

Info about WOOF-WAVAX pair

Price USD
$0.00001829
Price
0.052904 WAVAX
TVL
$6,785.67
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WOOF:
209.74M
Pooled WAVAX:
$468.16

WOOF/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of WOOF token on DEX Pharaoh Exchange is $0.00001829. WOOF price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.74. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $18,293.88. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $6,785.67. The WOOF/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $6,785.67.

The total transactions of WOOF/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOF/WAVAX pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 WOOF to WAVAX is 0.000002904, captured at 10:02 AM UTC.

The price of converting 1 WOOF to USD is $0.00001829 today.

WOOF-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20264:35:31 PMbuy$0.0008317$0.000018290.0001320.05290445.46
0x08B...A971
0x7d...2805
06/18/20264:16:56 AMsell$2.73$0.000019010.41060.052849144,104.14
0xd80...82Af
0xed...d7bc
06/16/20268:16:19 PMsell$19.56$0.000019732.840.05287991,250
0x252...5910
0x41...064e
06/13/20267:38:26 PMsell$0.0008023$0.000019360.00011970.05288941.42
0x02B...AE74
0x38...de90
06/10/20269:37:37 PMsell$1.08$0.000018460.17060.0528959,034.84
0xceB...EE59
0xfd...2817
06/08/20266:14:38 AMbuy$0.0007931$0.000019510.00011990.0529540.64
0x03B...8287
0xcc...96a6
06/03/20266:52:49 PMbuy$0.001029$0.000024060.00012620.0529542.77
0x03B...8287
0x4d...b988
06/03/202612:30:15 AMsell$0.0008507$0.00002370.00010370.05289235.88
0x07B...6cC3
0x9a...9ffb
06/02/20261:37:15 AMbuy$1.34$0.000025990.15210.05294951,592.36
0x555...C35b
0x3e...d7cb
06/02/202612:00:14 AMbuy$1.31$0.000026290.14770.05294750,129.13
0xf70...dbEF
0xa1...c9f7
06/01/20268:17:30 PMsell$0.0007962$0.000025740.00008930.05288830.92
0x05B...695c
0xc3...7803
05/25/202611:34:19 PMsell$9.44$0.000026971.010.052894350,000
0xFE5...D48d
0xff...d192
05/24/20264:32:49 AMsell$0.000245$0.000027090.000026240.0529019.04
0x2E8...f2bb
0x04...a3b7
05/23/20267:10:21 PMsell$0.02217$0.000026860.0023950.052901825.48
0x2AF...f6Dc
0xba...96b9
05/21/20261:45:25 PMbuy$1.56$0.000027430.16890.05295957,074.05
0xf70...dbEF
0x84...f6ad
05/16/202610:25:55 PMsell$0.0916$0.000026990.0098380.0528993,393.08
0xfB1...E7b1
0x73...e7b5
05/13/202611:56:50 PMsell$0.06321$0.00002830.0064760.0528992,233.51
0x994...C3b7
0x2f...a1ed
05/11/20266:16:38 AMbuy$5.99$0.000029570.59220.052922202,646.39
0xf70...dbEF
0x05...0feb
05/11/20266:16:38 AMbuy$23.97$0.000029772.360.052942805,298.55
0xf70...dbEF
0x05...0feb
05/10/20264:20:28 AMbuy$0.0007434$0.00002890.000075060.05291825.71
0x08B...A971
0xf9...38a9