- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 69.89M
- Pooled WAVAX:
- $6,331.77
WOOF/WAVAX price stats on Avalanche
As of April 18, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.002194. WOOF price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,687.84. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $2,194,256.52. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $273,886.73. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $273,886.73.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $3,687.84 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.0001152, captured at 3:51 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.002194 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:38:32 AM | buy | $280.34 | $0.002194 | 14.72 | 0.0001152 | 127,761.99 | 0xa5...7d52 | |
| 04/18/2025 | 12:32:41 AM | sell | $1.88 | $0.002145 | 0.09883 | 0.0001126 | 877.19 | 0xed...273c | |
| 04/18/2025 | 12:26:47 AM | buy | $479.48 | $0.002179 | 25.17 | 0.0001144 | 220,005.92 | 0xc3...8672 | |
| 04/17/2025 | 11:26:35 PM | sell | $1,073.45 | $0.002146 | 56.4 | 0.0001128 | 500,000 | 0xaa...93ee | |
| 04/17/2025 | 11:26:35 PM | buy | $0.9837 | $0.002167 | 0.05168 | 0.0001138 | 453.83 | 0x0e...c8aa | |
| 04/17/2025 | 10:13:07 PM | sell | $87.3 | $0.002182 | 4.56 | 0.000114 | 40,000 | 0x9b...40b6 | |
| 04/17/2025 | 10:12:00 PM | sell | $32.77 | $0.002185 | 1.71 | 0.0001142 | 15,000 | 0x9a...2a8a | |
| 04/17/2025 | 6:36:57 PM | sell | $11.1 | $0.00222 | 0.5713 | 0.0001142 | 5,000 | 0x9d...5baf | |
| 04/17/2025 | 6:18:17 PM | sell | $189.11 | $0.002224 | 9.73 | 0.0001144 | 85,000 | 0xe9...98a9 | |
| 04/17/2025 | 3:56:55 PM | sell | $32.94 | $0.002196 | 1.72 | 0.0001147 | 15,000 | 0xf6...0343 | |
| 04/17/2025 | 1:48:48 PM | sell | $0.2758 | $0.002211 | 0.01431 | 0.0001147 | 124.74 | 0xb7...fd5a | |
| 04/17/2025 | 1:22:38 PM | sell | $11.09 | $0.002219 | 0.5738 | 0.0001147 | 5,000 | 0x29...8923 | |
| 04/17/2025 | 12:47:36 PM | sell | $19.76 | $0.002218 | 1.02 | 0.0001148 | 8,909.81 | 0x4f...0b9b | |
| 04/17/2025 | 12:10:32 PM | sell | $0.3415 | $0.002211 | 0.01773 | 0.0001148 | 154.44 | 0x22...0700 | |
| 04/17/2025 | 12:08:10 PM | buy | $1,386.45 | $0.002226 | 72 | 0.0001156 | 622,701.1 | 0xc2...9689 | |
| 04/17/2025 | 8:57:28 AM | buy | $0.4049 | $0.002202 | 0.02098 | 0.0001141 | 183.91 | 0xca...8ca8 | |
| 04/17/2025 | 5:41:25 AM | sell | $8.15 | $0.002146 | 0.4249 | 0.0001118 | 3,800 | 0x64...3a8f | |
| 04/17/2025 | 4:42:10 AM | buy | $7.53 | $0.002168 | 0.3965 | 0.0001141 | 3,474.62 | 0x8e...6027 | |
| 04/17/2025 | 4:37:35 AM | sell | $21.25 | $0.002125 | 1.11 | 0.0001118 | 10,000 | 0x4b...96dc | |
| 04/17/2025 | 3:41:42 AM | sell | $37.31 | $0.002117 | 1.97 | 0.0001119 | 17,620.92 | 0xa8...10c3 |