WhatToFarm
/
12 Swap

Info about WOOF-WAVAX pair

Price USD
$0.0002731
Price
0.00001369 WAVAX
TVL
$18,785.59
MKT CAP
$273.1K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
7
Buys
4
Sells
3
Volume
249
Telegram price alerts
Pair:
0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe
WOOF:
0x35A7341Ae0adb31Cb210524D4D02563c061Feac5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WOOF:
127.65M
Pooled WAVAX:
$970.94

WOOF/WAVAX price stats on Avalanche

As of October 30, 2025, the current price of WOOF token on DEX Pharaoh Exchange is $0.0002731. WOOF price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $249.03. WOOF token contract is 0x35A7341Ae0adb31Cb210524D4D02563c061Feac5 with a market cap $273,100.19. The liquidity pool contract is 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe with total value locked (TVL) of $18,785.59. The WOOF/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WOOF/WAVAX with the contract address 0x66467Ae1185AF7F12210965449E0e9f7c18c1Afe is $18,785.59.

The total transactions of WOOF/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WOOF/WAVAX pool has a trading volume of $249.03 in the last 24 hours.

The exchange rate of 1 WOOF to WAVAX is 0.00001369, captured at 7:56 AM UTC.

The price of converting 1 WOOF to USD is $0.0002731 today.

WOOF-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/20253:30:18 AMbuy$14.91$0.00027310.74760.0000136954,610.490x85...86aa
10/30/20253:23:02 AMsell$121.13$0.00026916.070.00001349450,0000xd5...4f51
10/30/202512:56:19 AMbuy$13.82$0.00027340.70.0000138450,550.990xc8...b61b
10/29/20259:39:20 PMsell$17.05$0.0002730.84790.0000135762,468.750x6d...542d
10/29/20259:16:49 PMsell$54.49$0.00027242.720.00001362200,0000x41...c8b3
10/29/20257:30:18 PMbuy$13.96$0.00027840.69860.0000139350,146.60x75...67a7
10/29/20256:43:10 AMbuy$13.64$0.00027120.70.0000139150,317.030xbe...4dca
10/29/20252:30:46 AMsell$15.43$0.00026630.78980.0000136357,923.860xe3...331b
10/28/20252:19:28 PMsell$0.8003$0.00027890.039160.000013642,869.510x91...8d22
10/27/20255:59:42 PMsell$41.84$0.0002822.020.00001367148,351.850xad...aadb
10/27/20254:07:55 PMsell$12.73$0.00028180.61960.0000137145,178.560x90...2724
10/27/20256:57:37 AMsell$4.29$0.00028640.20580.0000137214,992.50x30...92ae
10/26/202511:51:01 AMsell$14.28$0.00027940.70250.0000137451,128.320x85...0479
10/26/20253:02:11 AMsell$274.65$0.000270614.160.000013951.01M0x17...fede
10/24/20258:47:12 PMbuy$14.7$0.00028310.750.0000144451,931.830x6d...fdcb
10/24/20258:29:48 PMsell$27.7$0.00027771.410.0000141699,7500x97...1641
10/24/20255:01:00 PMsell$13.68$0.00027320.71080.0000141950,076.430xe0...7389
10/24/20254:45:10 AMbuy$15.6$0.00028250.80.0000144855,238.120x9e...92b0
10/24/20251:03:08 AMsell$1.63$0.00027340.085040.000014185,995.780xad...67b5
10/22/202511:08:47 PMbuy$14$0.00027320.7410.0000144651,242.910xc2...b81d