- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOOF-WAVAX LPs
Info about WOOF-WAVAX pair
- Pooled WOOF:
- 201,603.89
- Pooled WAVAX:
- $2.37
WOOF/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of WOOF token on DEX Pharaoh Exchange is $0.001106. WOOF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOF token contract is 0x49dF7cE3270884A70C27277bd4B2197834E68e7A with a market cap $110,674.35. The liquidity pool contract is 0x035f47494d5d52E90eE37Ef6a75D4f29552B8F6C with total value locked (TVL) of $362.11. The WOOF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOOF/WAVAX now?
The current liquidity of WOOF/WAVAX with the contract address 0x035f47494d5d52E90eE37Ef6a75D4f29552B8F6C is $362.11.
How many transactions are there in the WOOF/WAVAX pool in the last 24 hours?
The total transactions of WOOF/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOF/WAVAX pool in the last 24 hours?
WOOF/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOF to WAVAX?
The exchange rate of 1 WOOF to WAVAX is 0.00001888, captured at 9:49 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.001106 today.
WOOF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2024 | 2:39:49 AM | sell | $9.93 | $0.001106 | 0.1695 | 0.00001888 | 8,979.77 | 0x44...3be0 | |
| 03/25/2024 | 10:38:04 PM | buy | $16.37 | $0.001162 | 0.2816 | 0.00002 | 14,080.18 | 0x23...75b8 | |
| 03/25/2024 | 9:39:16 PM | buy | $10.85 | $0.000943 | 0.1875 | 0.00001629 | 11,506.66 | 0x4e...d2b8 | |
| 03/25/2024 | 11:53:12 AM | sell | $6.81 | $0.000815 | 0.1196 | 0.0000143 | 8,359.96 | 0x07...2c39 | |
| 03/24/2024 | 1:52:56 PM | sell | $2.14 | $0.0008254 | 0.04023 | 0.00001547 | 2,600 | 0x59...17fe | |
| 03/22/2024 | 12:38:59 PM | sell | $17.27 | $0.001026 | 0.3035 | 0.00001803 | 16,836.36 | 0xf2...ad4a | |
| 03/20/2024 | 6:42:30 PM | sell | $13 | $0.001223 | 0.241 | 0.00002266 | 10,634 | 0xe5...ec06 | |
| 03/20/2024 | 9:38:05 AM | sell | $19.3 | $0.001477 | 0.3628 | 0.00002776 | 13,070.55 | 0xde...e7a0 | |
| 03/20/2024 | 9:38:05 AM | buy | $26.6 | $0.001576 | 0.5 | 0.00002962 | 16,878.55 | 0x48...9802 | |
| 03/19/2024 | 7:36:10 PM | buy | $13.83 | $0.00137 | 0.2335 | 0.00002313 | 10,093.29 | 0xab...5500 | |
| 03/19/2024 | 7:19:54 PM | sell | $12.93 | $0.001246 | 0.2161 | 0.00002083 | 10,375.63 | 0xc3...e510 | |
| 03/19/2024 | 5:59:12 AM | sell | $10.84 | $0.001403 | 0.1888 | 0.00002445 | 7,724.88 | 0xef...caf4 | |
| 03/18/2024 | 8:00:10 PM | sell | $17.08 | $0.001764 | 0.2735 | 0.00002825 | 9,683.68 | 0xd5...8a13 | |
| 03/18/2024 | 11:13:58 AM | sell | $26.7 | $0.00204 | 0.4221 | 0.00003226 | 13,084.29 | 0x98...5d4f | |
| 03/18/2024 | 11:13:58 AM | buy | $18.97 | $0.00232 | 0.3 | 0.00003667 | 8,179.83 | 0x4e...79f0 | |
| 03/17/2024 | 11:44:26 PM | sell | $19.45 | $0.00194 | 0.3348 | 0.00003338 | 10,027.95 | 0x37...6368 | |
| 03/17/2024 | 9:43:44 PM | sell | $27.26 | $0.002174 | 0.4814 | 0.0000384 | 12,536.23 | 0x9c...72e1 | |
| 03/17/2024 | 9:41:46 PM | sell | $30.21 | $0.002463 | 0.5333 | 0.00004349 | 12,261.71 | 0x5a...42a3 | |
| 03/17/2024 | 8:53:53 PM | buy | $56.25 | $0.002575 | 1 | 0.00004578 | 21,841.37 | 0xfa...74e8 | |
| 03/17/2024 | 8:35:57 PM | buy | $18.77 | $0.002145 | 0.3324 | 0.00003798 | 8,750.14 | 0xba...da3d |