- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WOLF-WAVAX LPs
Info about WOLF-WAVAX pair
- Pooled WOLF:
- 77.16M
- Pooled WAVAX:
- $0.7692
WOLF/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of WOLF token on DEX Pharaoh Exchange is $0.00002314. WOLF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $15,972,020.54. The liquidity pool contract is 0x08b20bc4ECE02E291ea46ca9f882Ae9663Dfdffc with total value locked (TVL) of $1,821.84. The WOLF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLF/WAVAX now?
The current liquidity of WOLF/WAVAX with the contract address 0x08b20bc4ECE02E291ea46ca9f882Ae9663Dfdffc is $1,821.84.
How many transactions are there in the WOLF/WAVAX pool in the last 24 hours?
The total transactions of WOLF/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WAVAX pool in the last 24 hours?
WOLF/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOLF to WAVAX?
The exchange rate of 1 WOLF to WAVAX is 0.0000004978, captured at 9:16 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00002314 today.
WOLF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2024 | 10:28:10 AM | sell | $110.68 | $0.00002314 | 2.38 | 0.064978 | 4.78M | 0xaa...ffb1 | |
| 03/11/2024 | 9:51:04 AM | sell | $95.29 | $0.00002296 | 2.13 | 0.065135 | 4.15M | 0x9c...ba46 | |
| 03/11/2024 | 9:30:09 AM | sell | $74.98 | $0.00002339 | 1.68 | 0.065269 | 3.21M | 0x6e...85b7 | |
| 03/11/2024 | 9:09:34 AM | sell | $61.61 | $0.0000238 | 1.39 | 0.065378 | 2.59M | 0x2d...54ed | |
| 03/11/2024 | 8:27:25 AM | sell | $91.17 | $0.00002366 | 2.12 | 0.065504 | 3.85M | 0x38...1d54 | |
| 03/11/2024 | 8:25:43 AM | sell | $55.99 | $0.0000242 | 1.3 | 0.065629 | 2.31M | 0x0f...ba28 | |
| 03/11/2024 | 7:53:20 AM | buy | $95.65 | $0.00002442 | 2.23 | 0.065709 | 3.92M | 0x93...c3c5 | |
| 03/11/2024 | 7:33:59 AM | buy | $96.46 | $0.00002364 | 2.26 | 0.065545 | 4.08M | 0x29...0be2 | |
| 03/11/2024 | 7:09:25 AM | buy | $62 | $0.00002278 | 1.47 | 0.06541 | 2.72M | 0x0a...75a1 | |
| 03/11/2024 | 6:54:00 AM | buy | $85.61 | $0.00002197 | 2.05 | 0.065284 | 3.9M | 0x81...cf03 | |
| 03/11/2024 | 6:48:13 AM | sell | $92.93 | $0.00002153 | 2.23 | 0.065186 | 4.32M | 0x17...b8cf | |
| 03/11/2024 | 6:45:27 AM | buy | $69.97 | $0.00002205 | 1.68 | 0.065312 | 3.17M | 0xce...3e42 | |
| 03/11/2024 | 6:37:11 AM | buy | $76.15 | $0.00002154 | 1.83 | 0.065188 | 3.53M | 0x38...5e32 | |
| 03/11/2024 | 6:30:13 AM | buy | $76.15 | $0.00002101 | 1.83 | 0.06506 | 3.62M | 0x1c...cd95 | |
| 03/11/2024 | 1:55:33 AM | sell | $39.76 | $0.00002025 | 0.9681 | 0.064931 | 1.96M | 0xe7...9369 | |
| 03/11/2024 | 1:36:49 AM | sell | $94.42 | $0.00002062 | 2.3 | 0.065043 | 4.58M | 0xd6...4e75 | |
| 03/11/2024 | 1:29:06 AM | sell | $76.55 | $0.00002132 | 1.86 | 0.065188 | 3.59M | 0x61...96c3 | |
| 03/11/2024 | 1:05:38 AM | sell | $107.92 | $0.00002189 | 2.63 | 0.065347 | 4.93M | 0x38...41b9 | |
| 03/11/2024 | 12:57:53 AM | sell | $75.01 | $0.0000225 | 1.83 | 0.065508 | 3.33M | 0x51...8d96 | |
| 03/11/2024 | 12:29:44 AM | sell | $71.06 | $0.00002352 | 1.7 | 0.065636 | 3.02M | 0xa4...5fb1 |