WhatToFarm
/
Get started
12 Swap

Info about WINK-WAVAX pair

Price USD
$0.001174
Price
0.00005693 WAVAX
TVL
$4,873.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
3.26%
24h
-2.10%
Share
TXNS
40
Buys
24
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WINK:
3.38M
Pooled WAVAX:
$43.61

WINK/WAVAX price stats on Avalanche

As of July 12, 2025, the current price of WINK token on DEX Pharaoh Exchange is $0.001174. WINK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,831.32. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $1,174,282.21. The liquidity pool contract is 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D with total value locked (TVL) of $4,873.43. The WINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WINK/WAVAX with the contract address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D is $4,873.43.

The total transactions of WINK/WAVAX is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

WINK/WAVAX pool has a trading volume of $1,831.32 in the last 24 hours.

The exchange rate of 1 WINK to WAVAX is 0.00005693, captured at 1:28 AM UTC.

The price of converting 1 WINK to USD is $0.001174 today.

WINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/12/202512:12:23 AMbuy$15.81$0.0011740.76680.0000569313,469.96
0x29b...CE7c
0x88...c3e8
07/11/202510:59:46 PMbuy$4.57$0.0011620.22360.000056833,935.67
0xdb6...4490
0x2e...efbd
07/11/202510:47:17 PMbuy$6.51$0.0011610.31850.000056785,608.72
0x73B...6d52
0x2b...7599
07/11/202510:30:21 PMbuy$14.45$0.0011570.70780.0000566812,487.05
0x29b...CE7c
0x1e...e9a2
07/11/202510:27:43 PMbuy$7.27$0.0011560.35590.000056586,289.63
0x2c3...696d
0x76...5d05
07/11/202510:27:36 PMbuy$8.5$0.0011550.41590.000056517,360.53
0xFc5...3FfF
0xe5...4a96
07/11/202510:16:17 PMbuy$6.21$0.001170.30.000056445,314.61
0xA79...BC93
0x6a...55ed
07/11/20259:42:38 PMbuy$13.46$0.0011750.64570.0000563511,458.01
0x29b...CE7c
0x35...e8e8
07/11/20259:40:58 PMbuy$5.92$0.0011730.28390.000056275,046.04
0x73B...6d52
0xa1...aceb
07/11/20259:37:46 PMbuy$13.5$0.0011740.64570.0000561811,494.58
0x29b...CE7c
0x7b...e1d9
07/11/20259:37:30 PMbuy$14.64$0.0011720.70030.0000560512,494.1
0x29b...CE7c
0xba...e53f
07/11/20259:37:29 PMbuy$30.2$0.0011681.440.0000558525,861.76
0x1af...cd73
0xf7...e7d3
07/11/20259:37:15 PMbuy$19.39$0.0011630.92730.0000556316,668.92
0x644...C00f
0xa7...aa0a
07/11/20259:37:14 PMbuy$10.11$0.001160.48380.000055498,718.79
0x9cc...4070
0xa4...3495
07/11/20259:37:09 PMbuy$42.84$0.0011552.040.0000552637,072.3
0x644...C00f
0xd0...2495
07/11/20259:36:13 PMbuy$2.86$0.0011510.13710.000055052,491.64
0x29b...CE7c
0xf0...7291
07/11/20259:35:57 PMbuy$14.12$0.0011490.67520.0000549812,281.85
0x29b...CE7c
0xcc...fe0b
07/11/20259:35:45 PMbuy$14.83$0.0011470.70920.0000548512,930.91
0x29b...CE7c
0x88...5be1
07/11/20259:35:30 PMbuy$14.83$0.0011440.70920.0000547112,962.17
0x29b...CE7c
0x0f...327d
07/11/20259:23:55 PMbuy$14.83$0.0011410.70920.0000545812,993.55
0x29b...CE7c
0xec...fa93