- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 5.67M
- Pooled WAVAX:
- $2,836.46
WINK/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of WINK token on DEX Pharaoh Exchange is $0.09614. WINK price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $171,635.50. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $96,143,025.18. The liquidity pool contract is 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D with total value locked (TVL) of $617,159.52. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D is $617,159.52.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 200 in the last 24 hours, 62 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $171,635.50 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.003809, captured at 12:03 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.09614 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:11:46 AM | buy | $1,261.9 | $0.09614 | 50 | 0.003809 | 13,125.27 | 0xb3...9178 | |
| 02/22/2025 | 11:03:20 AM | buy | $453.87 | $0.09584 | 18 | 0.003801 | 4,735.31 | 0x73...ef43 | |
| 02/22/2025 | 11:01:11 AM | buy | $137.87 | $0.09577 | 5.46 | 0.003798 | 1,439.51 | 0xf2...27f3 | |
| 02/22/2025 | 10:57:17 AM | buy | $200.04 | $0.09577 | 7.93 | 0.003796 | 2,088.71 | 0x4f...fe91 | |
| 02/22/2025 | 10:56:03 AM | buy | $699.32 | $0.09564 | 27.72 | 0.003791 | 7,311.66 | 0xf9...1410 | |
| 02/22/2025 | 10:54:19 AM | buy | $3,101.96 | $0.09515 | 122.96 | 0.003771 | 32,600.36 | 0x8e...201a | |
| 02/22/2025 | 10:54:09 AM | buy | $200.04 | $0.09474 | 7.93 | 0.003755 | 2,111.41 | 0xf9...aa02 | |
| 02/22/2025 | 10:43:50 AM | buy | $160.06 | $0.09472 | 6.34 | 0.003754 | 1,689.84 | 0x39...d5de | |
| 02/22/2025 | 10:18:08 AM | buy | $12.62 | $0.09477 | 0.5 | 0.003753 | 133.22 | 0xeb...a0dd | |
| 02/22/2025 | 10:09:59 AM | sell | $13.73 | $0.09054 | 0.5437 | 0.003586 | 151.63 | 0xde...5b50 | |
| 02/22/2025 | 10:05:47 AM | sell | $161.17 | $0.09027 | 6.4 | 0.003587 | 1,785.41 | 0xd5...dba9 | |
| 02/22/2025 | 10:03:40 AM | sell | $331.16 | $0.09033 | 13.15 | 0.003589 | 3,666 | 0xc0...f3ff | |
| 02/22/2025 | 9:57:31 AM | sell | $903.53 | $0.09035 | 35.95 | 0.003595 | 10,000 | 0xed...e8c5 | |
| 02/22/2025 | 9:54:34 AM | sell | $180.84 | $0.09042 | 7.2 | 0.003601 | 2,000 | 0x8c...d0fd | |
| 02/22/2025 | 9:53:48 AM | sell | $441.89 | $0.0905 | 17.6 | 0.003604 | 4,882.42 | 0xc9...cfd3 | |
| 02/22/2025 | 9:14:02 AM | sell | $857.28 | $0.09076 | 34.22 | 0.003623 | 9,445.31 | 0x64...2892 | |
| 02/22/2025 | 9:13:02 AM | sell | $865 | $0.09158 | 34.53 | 0.003656 | 9,445.31 | 0x0f...5e4b | |
| 02/22/2025 | 9:12:32 AM | sell | $1,815.54 | $0.09256 | 72.49 | 0.003696 | 19,613.48 | 0x44...6710 | |
| 02/22/2025 | 9:12:22 AM | sell | $1,826.23 | $0.0934 | 72.91 | 0.003729 | 19,551.9 | 0x0e...7633 | |
| 02/22/2025 | 9:12:22 AM | sell | $2,292.02 | $0.09425 | 91.5 | 0.003762 | 24,317.92 | 0xf0...fbe3 |