- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 4.66M
- Pooled WAVAX:
- $73.29
WINK/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of WINK token on DEX Pharaoh Exchange is $0.001853. WINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $1,853,545.06. The liquidity pool contract is 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D with total value locked (TVL) of $3,058.85. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D is $3,058.85.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.00009042, captured at 11:27 PM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.001853 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:00:05 PM | sell | $9.86 | $0.001853 | 0.4813 | 0.00009042 | 5,323.63 | 0x8e...8dc1 | |
| 05/31/2025 | 12:49:19 PM | sell | $13.24 | $0.001847 | 0.6489 | 0.00009052 | 7,168.18 | 0x69...5c9a | |
| 05/31/2025 | 12:47:11 PM | sell | $15.16 | $0.001846 | 0.7443 | 0.00009066 | 8,210.88 | 0x35...b5e8 | |
| 05/31/2025 | 12:15:19 PM | sell | $0.6228 | $0.001842 | 0.03067 | 0.00009073 | 338.06 | 0x8c...0cea | |
| 05/31/2025 | 12:10:39 PM | sell | $4.36 | $0.001835 | 0.216 | 0.00009075 | 2,380.68 | 0x94...cb76 | |
| 05/31/2025 | 12:09:01 PM | sell | $2.19 | $0.001835 | 0.1084 | 0.00009078 | 1,194.36 | 0x2e...76aa | |
| 05/31/2025 | 9:02:19 AM | sell | $2.52 | $0.001836 | 0.1248 | 0.0000908 | 1,374.51 | 0xe4...15dc | |
| 05/31/2025 | 6:15:34 AM | sell | $3.03 | $0.001824 | 0.1509 | 0.00009083 | 1,662.28 | 0x4a...cacc | |
| 05/31/2025 | 4:55:13 AM | sell | $3.45 | $0.001829 | 0.1715 | 0.00009086 | 1,888.26 | 0xc9...8675 | |
| 05/31/2025 | 4:37:21 AM | sell | $5.52 | $0.001825 | 0.2753 | 0.0000909 | 3,028.52 | 0x49...14b3 | |
| 05/31/2025 | 4:35:18 AM | sell | $1.72 | $0.001826 | 0.0857 | 0.00009093 | 942.38 | 0x17...9d72 | |
| 05/31/2025 | 4:19:18 AM | sell | $1.82 | $0.00181 | 0.09181 | 0.00009095 | 1,009.43 | 0xe8...8f52 | |
| 05/31/2025 | 4:13:34 AM | sell | $5.44 | $0.001812 | 0.2733 | 0.00009099 | 3,003.92 | 0x06...e04c | |
| 05/31/2025 | 4:06:09 AM | sell | $4.1 | $0.001817 | 0.2054 | 0.00009103 | 2,257.07 | 0xc4...71a9 | |
| 05/31/2025 | 3:50:50 AM | sell | $8.05 | $0.001827 | 0.4015 | 0.00009109 | 4,407.86 | 0x69...c4ad | |
| 05/31/2025 | 3:40:23 AM | sell | $13.22 | $0.001826 | 0.6605 | 0.00009119 | 7,243.96 | 0x83...cb19 | |
| 05/31/2025 | 3:09:49 AM | sell | $34.87 | $0.001819 | 1.75 | 0.00009139 | 19,173.4 | 0xa6...5177 | |
| 05/31/2025 | 3:01:39 AM | sell | $22.5 | $0.001834 | 1.12 | 0.00009163 | 12,266.7 | 0xe3...657d | |
| 05/31/2025 | 2:13:58 AM | sell | $15.32 | $0.001854 | 0.7585 | 0.00009179 | 8,263.53 | 0x29...a31d | |
| 05/31/2025 | 2:02:52 AM | sell | $11.82 | $0.001845 | 0.5888 | 0.00009191 | 6,406.83 | 0xb3...3c93 |