WhatToFarm
/
Get started
12 Swap

Info about WINK-WAVAX pair

Price USD
$0.001438
Price
0.00006137 WAVAX
TVL
$1,089.01
MKT CAP
$1.4M
5m
-3.93%
1h
-7.03%
4h
-6.23%
24h
36.95%
Share
TXNS
134
Buys
62
Sells
72
Volume
12K
Telegram price alerts
Pair:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WINK:
7.21M
Pooled WAVAX:
$23.22

WINK/WAVAX price stats on Avalanche

As of May 9, 2025, the current price of WINK token on DEX Pharaoh Exchange is $0.001438. WINK price is up 36.95% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $11,513.26. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $1,438,907.51. The liquidity pool contract is 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D with total value locked (TVL) of $1,089.02. The WINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WINK/WAVAX with the contract address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D is $1,089.02.

The total transactions of WINK/WAVAX is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.

WINK/WAVAX pool has a trading volume of $11,513.26 in the last 24 hours.

The exchange rate of 1 WINK to WAVAX is 0.00006137, captured at 12:37 PM UTC.

The price of converting 1 WINK to USD is $0.001438 today.

WINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/202512:36:59 PMsell$4.27$0.0014380.18230.000061372,970.68
0x747...cA52
0x40...c8f8
05/09/202512:35:28 PMsell$15.33$0.0014470.65390.0000617610,588.22
0xEf5...4FF9
0xb3...35e0
05/09/202512:34:36 PMsell$13.56$0.001460.57880.000062289,292.34
0xEf5...4FF9
0xce...6287
05/09/202512:34:02 PMsell$43.75$0.0014661.860.0000625529,840.67
0x747...cA52
0x6e...4078
05/09/202512:33:04 PMsell$65.29$0.0014712.790.0000628944,384.56
0x1ad...3B60
0x34...ff43
05/09/202512:32:32 PMsell$1.37$0.0014760.058830.00006312932.04
0x66b...5d18
0xa2...0b68
05/09/202512:32:02 PMsell$10.62$0.001480.45460.000063367,175.34
0xd05...daC1
0x1b...d879
05/09/202512:31:13 PMsell$9.3$0.0014890.39820.000063766,245.73
0x747...cA52
0xaf...ab86
05/09/202512:30:11 PMsell$8.84$0.0014970.37840.000064125,902.18
0x747...cA52
0x02...eab4
05/09/202512:29:04 PMsell$8.53$0.0015050.36580.000064465,674.11
0xb60...3933
0x94...8a4c
05/09/202512:28:07 PMsell$12.36$0.0015140.52970.000064888,164.38
0xd05...daC1
0xd3...a88f
05/09/202512:27:13 PMsell$7.97$0.0015240.34150.000065295,230.72
0xd05...daC1
0x85...775a
05/09/202512:26:19 PMsell$9.78$0.0015320.41890.000065656,381.03
0x253...6CDD
0xb6...ecb5
05/09/202512:25:19 PMsell$8.18$0.0015410.35060.000066015,311.45
0x253...6CDD
0xc4...eabc
05/09/202512:24:09 PMsell$26.82$0.0015471.140.0000662917,331.49
0xd05...daC1
0xfa...ae76
05/09/20259:34:10 AMsell$24.55$0.0015341.060.0000664316,000
0xb60...3933
0x51...8afc
05/09/20258:30:27 AMsell$2.09$0.0015550.089470.000066511,345.22
0x1fE...7824
0x9a...b8fa
05/09/20257:29:27 AMsell$33.54$0.0015181.470.0000666822,096.01
0x4Fc...C055
0x63...2adb
05/09/20257:22:30 AMsell$10.38$0.0015240.45680.000067066,812.25
0x253...6CDD
0x52...cdb6
05/09/20257:17:27 AMsell$0.3809$0.0015260.016790.00006728249.55
0x97b...82f6
0x47...2452