- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WINK-WAVAX LPs
Info about WINK-WAVAX pair
- Pooled WINK:
- 7.5M
- Pooled WAVAX:
- $382.28
WINK/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of WINK token on DEX Pharaoh Exchange is $0.007901. WINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $14,767.73. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $7,901,164.97. The liquidity pool contract is 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D with total value locked (TVL) of $15,033.77. The WINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WINK/WAVAX now?
The current liquidity of WINK/WAVAX with the contract address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D is $15,033.77.
How many transactions are there in the WINK/WAVAX pool in the last 24 hours?
The total transactions of WINK/WAVAX is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WINK/WAVAX pool in the last 24 hours?
WINK/WAVAX pool has a trading volume of $14,767.73 in the last 24 hours.
What is the exchange rate of 1 WINK to WAVAX?
The exchange rate of 1 WINK to WAVAX is 0.0004082, captured at 12:26 AM UTC.
How much is 1 WINK in dollars?
The price of converting 1 WINK to USD is $0.007901 today.
WINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:40:55 PM | sell | $122.85 | $0.007901 | 6.34 | 0.0004082 | 15,548.48 | 0x16...8dfd | |
| 04/01/2025 | 8:38:52 PM | sell | $82.49 | $0.007911 | 4.26 | 0.0004088 | 10,427.24 | 0x41...c865 | |
| 04/01/2025 | 8:37:52 PM | sell | $43.59 | $0.007917 | 2.25 | 0.0004091 | 5,505.88 | 0x39...89aa | |
| 04/01/2025 | 8:30:18 PM | sell | $128.5 | $0.007933 | 6.63 | 0.0004095 | 16,198.25 | 0x9b...caf3 | |
| 04/01/2025 | 8:28:16 PM | sell | $19.31 | $0.00794 | 0.997 | 0.0004099 | 2,432.32 | 0x7e...5c37 | |
| 04/01/2025 | 4:39:18 PM | sell | $77.7 | $0.008094 | 3.93 | 0.0004101 | 9,600 | 0xde...850d | |
| 04/01/2025 | 4:04:24 PM | buy | $68.04 | $0.008522 | 3.42 | 0.0004292 | 7,984.37 | 0x62...ec41 | |
| 04/01/2025 | 4:00:21 PM | buy | $48.72 | $0.008517 | 2.45 | 0.000429 | 5,720.92 | 0x38...1b12 | |
| 04/01/2025 | 3:55:31 PM | buy | $107.14 | $0.008503 | 5.4 | 0.0004286 | 12,600 | 0x8a...e77b | |
| 04/01/2025 | 3:21:56 PM | buy | $40.55 | $0.008463 | 2.05 | 0.0004282 | 4,791.69 | 0xae...837c | |
| 04/01/2025 | 3:19:47 PM | buy | $99.67 | $0.008458 | 5.04 | 0.0004277 | 11,783.7 | 0x63...9535 | |
| 04/01/2025 | 3:19:00 PM | buy | $329.42 | $0.008437 | 16.66 | 0.0004267 | 39,042.06 | 0xa5...f19b | |
| 04/01/2025 | 3:02:53 PM | sell | $126.41 | $0.007914 | 6.5 | 0.0004072 | 15,973.68 | 0xbf...ca6a | |
| 04/01/2025 | 2:39:13 PM | sell | $61.05 | $0.007849 | 3.17 | 0.0004077 | 7,777.39 | 0xa0...a81a | |
| 04/01/2025 | 2:37:16 PM | sell | $175.65 | $0.007836 | 9.15 | 0.0004083 | 22,414.17 | 0x99...0c72 | |
| 04/01/2025 | 2:34:48 PM | sell | $101.43 | $0.007839 | 5.29 | 0.0004089 | 12,938.75 | 0x39...30b9 | |
| 04/01/2025 | 2:32:50 PM | sell | $110.27 | $0.007848 | 5.75 | 0.0004093 | 14,051.19 | 0x7f...aed1 | |
| 04/01/2025 | 2:30:44 PM | sell | $46.14 | $0.00783 | 2.41 | 0.0004096 | 5,893.32 | 0x9b...4a39 | |
| 04/01/2025 | 1:55:17 PM | sell | $379.42 | $0.007951 | 19.59 | 0.0004106 | 47,718.01 | 0x7c...3ebd | |
| 04/01/2025 | 1:52:06 PM | sell | $229.18 | $0.007978 | 11.83 | 0.0004119 | 28,726.37 | 0x61...afce |