WhatToFarm
/
Get started
12 Swap

Info about WINK-WAVAX pair

Price USD
$0.0008306
Price
0.00002707 WAVAX
TVL
$39.25
MKT CAP
$830.7K
5m
10.90%
1h
5.25%
4h
5.25%
24h
1.19%
Share
TXNS
32
Buys
17
Sells
15
Volume
60
Telegram price alerts
Pair:
0x12b50bFaA528F967cD7f249C78b44Ee3818e972D
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WINK:
2.07M
Pooled WAVAX:
$0.6396

WINK/WAVAX price stats on Avalanche

As of September 16, 2025, the current price of WINK token on DEX Pharaoh Exchange is $0.0008306. WINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $59.91. WINK token contract is 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 with a market cap $830,677.29. The liquidity pool contract is 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D with total value locked (TVL) of $39.25. The WINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WINK/WAVAX with the contract address 0x12b50bFaA528F967cD7f249C78b44Ee3818e972D is $39.25.

The total transactions of WINK/WAVAX is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WINK/WAVAX pool has a trading volume of $59.91 in the last 24 hours.

The exchange rate of 1 WINK to WAVAX is 0.00002707, captured at 8:13 AM UTC.

The price of converting 1 WINK to USD is $0.0008306 today.

WINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20258:09:57 AMbuy$3.22$0.00083060.10510.000027073,883.96
0x458...67EC
0x13...d42e
09/16/20258:09:34 AMbuy$2.81$0.00078780.091860.000025673,577.41
0x644...C00f
0xe3...8316
09/16/20258:04:53 AMbuy$2.79$0.0007490.091070.000024413,730.59
0x776...E0e9
0xa1...8c15
09/16/20257:48:14 AMsell$2.47$0.0007030.081980.000023283,521.63
0xAeE...d11e
0x15...6c66
09/16/20257:38:14 AMsell$3.84$0.00074250.12790.000024695,182.3
0x594...BA78
0x8d...3c84
09/16/20257:34:48 AMsell$1.36$0.0007790.045340.00002591,750.12
0xAeE...d11e
0x82...ab7c
09/16/20257:29:23 AMsell$0.3059$0.00078920.010190.0000263387.61
0xD43...d1a4
0x27...3b25
09/16/20253:23:06 AMsell$5.86$0.00081960.19890.000027787,160.55
0x777...676b
0xe7...6f9f
09/16/202512:08:14 AMsell$0.6807$0.00087830.022810.00002944774.99
0xFbD...Bca0
0x97...94c1
09/15/202511:30:04 PMbuy$1.16$0.00091550.039160.000030691,276.07
0x29C...0026
0x81...55a4
09/15/202511:29:31 PMbuy$1.03$0.00089880.03460.000030131,148.52
0xAeE...d11e
0xd1...8e9b
09/15/202511:29:15 PMbuy$0.6645$0.0008860.022270.0000297750.07
0x8a8...adD2
0xcf...aca9
09/15/20259:37:41 PMsell$1.3$0.00085240.043830.000028541,535.91
0x455...2228
0xb1...9149
09/15/20258:03:07 PMsell$1.18$0.00085020.040610.000029161,392.57
0x644...C00f
0x54...5c98
09/15/20252:40:21 PMbuy$0.8721$0.00088320.030220.00003061987.37
0x518...2aAA
0xf5...ac48
09/15/20251:43:46 PMsell$1.83$0.00085070.063560.00002952,154.41
0xAeE...d11e
0x41...1e11
09/15/20251:39:11 PMsell$1.3$0.00087440.045150.000030321,488.72
0x11f...4B48
0x93...cedc
09/15/20251:12:11 PMsell$0.9343$0.00088930.032480.000030921,050.65
0xBEb...dCb5
0xb6...b931
09/15/202510:49:18 AMbuy$0.9963$0.00092660.034780.000032341,075.26
0xED8...a4d2
0xb0...1108
09/15/20259:58:36 AMsell$3.15$0.00090130.11010.000031493,498.51
0xAeE...d11e
0x6f...1b08