- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WIFE-WAVAX LPs
Info about WIFE-WAVAX pair
- Pooled WIFE:
- 167.34M
- Pooled WAVAX:
- $359.18
WIFE/WAVAX price stats on Avalanche
As of June 20, 2025, the current price of WIFE token on DEX Pharaoh Exchange is $0.0005313. WIFE price is down -24.61% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $177,685.87. WIFE token contract is 0xe088d859D8BcE513b76Dc11C05D559254e28A336 with a market cap $5,313,464.34. The liquidity pool contract is 0xe0f657a3Ea313949Dce1f93880A969a5306916B5 with total value locked (TVL) of $12,914.63. The WIFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WIFE/WAVAX now?
The current liquidity of WIFE/WAVAX with the contract address 0xe0f657a3Ea313949Dce1f93880A969a5306916B5 is $12,914.63.
How many transactions are there in the WIFE/WAVAX pool in the last 24 hours?
The total transactions of WIFE/WAVAX is 399 in the last 24 hours, 189 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WIFE/WAVAX pool in the last 24 hours?
WIFE/WAVAX pool has a trading volume of $177,685.87 in the last 24 hours.
What is the exchange rate of 1 WIFE to WAVAX?
The exchange rate of 1 WIFE to WAVAX is 0.00002955, captured at 4:52 AM UTC.
How much is 1 WIFE in dollars?
The price of converting 1 WIFE to USD is $0.0005313 today.
WIFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:50:16 AM | sell | $38.95 | $0.0005313 | 2.16 | 0.00002955 | 73,320.37 | 0x06...235f | |
| 06/20/2025 | 4:41:55 AM | sell | $6.44 | $0.0005321 | 0.3584 | 0.00002959 | 12,111.38 | 0x24...5549 | |
| 06/20/2025 | 4:40:10 AM | sell | $231.3 | $0.000536 | 12.86 | 0.00002981 | 431,490.85 | 0x20...eebf | |
| 06/20/2025 | 4:32:11 AM | sell | $13.37 | $0.0005401 | 0.744 | 0.00003004 | 24,762.27 | 0x57...3b91 | |
| 06/20/2025 | 4:30:06 AM | sell | $15.86 | $0.0005406 | 0.8825 | 0.00003007 | 29,347.16 | 0xc5...c33b | |
| 06/20/2025 | 3:55:56 AM | buy | $113.7 | $0.0005569 | 6.3 | 0.00003085 | 204,148.72 | 0x10...d858 | |
| 06/20/2025 | 3:51:48 AM | buy | $702.79 | $0.0005253 | 38.94 | 0.0000291 | 1.34M | 0xcc...f0b2 | |
| 06/20/2025 | 3:50:41 AM | sell | $24.08 | $0.0004784 | 1.33 | 0.0000265 | 50,339.1 | 0x9e...ee9c | |
| 06/20/2025 | 3:49:36 AM | sell | $110.59 | $0.0004849 | 6.12 | 0.00002686 | 228,070.35 | 0x7b...621f | |
| 06/20/2025 | 3:48:44 AM | sell | $68.86 | $0.0004936 | 3.81 | 0.00002735 | 139,503.82 | 0xcd...1d89 | |
| 06/20/2025 | 3:48:30 AM | sell | $3.74 | $0.0004971 | 0.2075 | 0.00002754 | 7,532.98 | 0x43...6344 | |
| 06/20/2025 | 3:47:41 AM | sell | $32.92 | $0.0004989 | 1.82 | 0.00002764 | 65,975.28 | 0xda...5d9e | |
| 06/20/2025 | 3:45:39 AM | sell | $60.81 | $0.000504 | 3.36 | 0.0000279 | 120,657.83 | 0xab...7ca9 | |
| 06/20/2025 | 3:45:36 AM | sell | $145.67 | $0.0005142 | 8.06 | 0.00002846 | 283,268.98 | 0x21...4f69 | |
| 06/20/2025 | 3:45:13 AM | sell | $212.83 | $0.0005304 | 11.78 | 0.00002936 | 401,220.21 | 0xc1...9744 | |
| 06/20/2025 | 3:44:47 AM | sell | $154.72 | $0.0005402 | 8.56 | 0.0000299 | 286,377.98 | 0x0d...d2dd | |
| 06/20/2025 | 3:44:11 AM | sell | $124 | $0.0005469 | 6.86 | 0.00003027 | 226,746.83 | 0x07...1504 | |
| 06/20/2025 | 3:43:48 AM | sell | $151.86 | $0.0005532 | 8.4 | 0.00003062 | 274,486 | 0x05...3dce | |
| 06/20/2025 | 3:40:01 AM | buy | $1,010.03 | $0.0005436 | 55.91 | 0.00003009 | 1.86M | 0x7c...bebf | |
| 06/20/2025 | 3:39:30 AM | buy | $70.52 | $0.0004983 | 3.9 | 0.00002758 | 141,513.54 | 0xfb...8ba7 |