WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.71
Price
0.003581 WETH.e
TVL
$364.35
MKT CAP
$166.8M
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
33.26
Pooled WETH.e:
$0.01518

WAVAX/WETH.e price stats on Avalanche

As of October 6, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.71. WAVAX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $166,824,870.20. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $364.36. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $364.36.

The total transactions of WAVAX/WETH.e is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003581, captured at 5:45 PM UTC.

The price of converting 1 WAVAX to USD is $9.71 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/06/202610:44:17 AMbuy$0.2903$9.710.0001070.0035810.02988
0xe52...C94c
0x14...2ede
10/06/20269:10:24 AMsell$0.2475$9.470.000091270.0034940.02611
0x03d...8557
0x4b...4807
10/05/20263:46:34 PMbuy$0.007835$10.840.0529050.0040220.0007223
0x00a...1750
0x96...0682
10/05/20262:49:11 PMbuy$0.04233$10.580.000015650.0039130.003999
0x959...D558
0x58...a760
10/05/202612:16:57 PMbuy$0.207$9.170.000076420.0033860.02256
0xd3d...8e4D
0xe9...d185
10/05/202612:10:15 PMsell$0.2753$9.530.00010120.0035050.02887
0x03d...8557
0x16...602c
10/04/20263:47:02 PMbuy$0.2546$9.590.00009430.0035530.02653
0x7B6...b10a
0xca...1a74
10/04/20263:31:21 PMbuy$0.01688$8.20.0562520.0030380.002057
0xB0b...cd13
0xed...bb7b
10/04/20262:40:32 PMsell$0.2842$9.530.00010530.0035340.02981
0x03d...8557
0x91...7eeb
10/04/202610:27:07 AMbuy$0.05857$10.930.000021650.0040430.005356
0xB0b...cd13
0xfb...d48d
10/03/20265:55:09 PMbuy$0.2601$90.00009690.0033560.02887
0xAbd...eB3F
0xf4...2339
10/03/20265:10:34 PMsell$0.2641$9.010.000098390.0033570.0293
0x03d...8557
0xc5...5330
10/02/20268:07:19 PMbuy$0.2409$9.110.000090230.0034120.02644
0xB0b...cd13
0xad...6eea
10/02/20267:40:24 PMsell$0.2425$9.10.000090840.0034080.02665
0x03d...8557
0x62...5a5f
10/02/20263:00:38 AMsell$0.07013$11.10.000025810.0040860.006317
0xAd8...89A7
0x96...4b76
10/02/202612:05:49 AMbuy$0.1277$10.720.000047220.0039650.0119
0xB0b...cd13
0xd0...fa5f
10/01/202610:22:16 PMbuy$0.1219$9.280.000045210.0034440.01312
0xbEc...3a3f
0x29...24af
10/01/202610:10:18 PMsell$0.2332$9.850.000086510.0036540.02367
0x03d...8557
0x1f...584b
10/01/20269:04:29 PMsell$0.01295$11.320.0548020.00420.001143
0xB0b...cd13
0xaf...3adf
10/01/20261:25:16 AMbuy$0.1289$10.630.000047890.0039490.01212
0x02D...5189
0x8e...7497