- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 178,626.3
- Pooled WETH.e:
- $71.15
WAVAX/WETH.e price stats on Avalanche
As of June 1, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $21.72. WAVAX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $1,343,073.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $330,507,264.24. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $375,174.95. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $375,174.95.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 2139 in the last 24 hours, 1061 of which are buy transactions, and 1078 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,343,073.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.008241, captured at 7:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.72 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:52:15 AM | buy | $112.76 | $21.72 | 0.04277 | 0.008241 | 5.19 | 0xab...ef82 | |
| 06/01/2025 | 7:47:04 AM | buy | $663.81 | $21.72 | 0.2517 | 0.008241 | 30.55 | 0x6a...63f6 | |
| 06/01/2025 | 7:41:02 AM | buy | $1,682.97 | $21.72 | 0.6383 | 0.008239 | 77.48 | 0x52...e0e0 | |
| 06/01/2025 | 7:37:33 AM | sell | $10.39 | $21.7 | 0.003941 | 0.008231 | 0.4787 | 0x77...10fb | |
| 06/01/2025 | 7:37:15 AM | sell | $1,325.86 | $21.7 | 0.5029 | 0.008233 | 61.08 | 0xc5...fba2 | |
| 06/01/2025 | 7:36:06 AM | buy | $360.56 | $21.72 | 0.1367 | 0.008239 | 16.59 | 0xb0...cf54 | |
| 06/01/2025 | 7:27:51 AM | buy | $1,227.45 | $21.71 | 0.4655 | 0.008238 | 56.51 | 0xfa...f173 | |
| 06/01/2025 | 7:27:51 AM | buy | $660.94 | $21.71 | 0.2507 | 0.008236 | 30.43 | 0xdb...6a74 | |
| 06/01/2025 | 7:27:49 AM | buy | $1,201.07 | $21.71 | 0.4555 | 0.008235 | 55.32 | 0x8a...4278 | |
| 06/01/2025 | 7:22:06 AM | buy | $655.06 | $21.7 | 0.2484 | 0.008232 | 30.18 | 0x32...48b0 | |
| 06/01/2025 | 7:22:03 AM | buy | $176.36 | $21.7 | 0.06689 | 0.008231 | 8.12 | 0xab...b2ee | |
| 06/01/2025 | 7:22:02 AM | buy | $324.95 | $21.69 | 0.1232 | 0.008231 | 14.97 | 0x53...b05d | |
| 06/01/2025 | 7:20:40 AM | sell | $316.19 | $21.68 | 0.1199 | 0.008225 | 14.58 | 0x8b...bd84 | |
| 06/01/2025 | 7:20:22 AM | sell | $13.18 | $21.68 | 0.005002 | 0.008225 | 0.6081 | 0xc0...fbe2 | |
| 06/01/2025 | 7:18:58 AM | sell | $651.57 | $21.68 | 0.2471 | 0.008226 | 30.04 | 0x2c...cc4b | |
| 06/01/2025 | 7:15:27 AM | buy | $13.87 | $21.7 | 0.005263 | 0.008233 | 0.6392 | 0xd4...d946 | |
| 06/01/2025 | 7:15:10 AM | buy | $335.65 | $21.7 | 0.1273 | 0.008232 | 15.46 | 0xec...85d5 | |
| 06/01/2025 | 7:12:07 AM | buy | $651.84 | $21.7 | 0.2472 | 0.008231 | 30.03 | 0xe2...b6f2 | |
| 06/01/2025 | 7:12:06 AM | buy | $184.74 | $21.69 | 0.07007 | 0.00823 | 8.51 | 0x02...72fe | |
| 06/01/2025 | 7:12:06 AM | buy | $1,095.61 | $21.69 | 0.4155 | 0.008228 | 50.5 | 0xda...bdb6 |