Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 158,090.97
- Pooled WETH.e:
- $1,302.05
WAVAX/WETH.e price stats on Avalanche
As of June 24, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $19.48. WAVAX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4735 trades with trading volume of $15,358,527.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,774,033.83. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $6,491,582.73. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $6,491,582.73.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4735 in the last 24 hours, 2395 of which are buy transactions, and 2340 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $15,358,527.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.007438, captured at 6:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.48 today.
WAVAX-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 2:15:01 PM | buy | $3,535.77 | $19.48 | 1.34 | 0.007438 | 181.44 | 0x32...8090 | |
06/23/2025 | 2:12:57 PM | buy | $4,560.83 | $19.48 | 1.74 | 0.007438 | 234.05 | 0xf1...98c7 | |
06/23/2025 | 2:12:56 PM | buy | $3,431.79 | $19.48 | 1.31 | 0.007437 | 176.13 | 0x25...172f | |
06/23/2025 | 2:12:51 PM | buy | $2,259.55 | $19.48 | 0.8625 | 0.007437 | 115.98 | 0xaa...5b7c | |
06/23/2025 | 2:12:30 PM | buy | $2,571.58 | $19.47 | 0.9816 | 0.007434 | 132.03 | 0xf5...5097 | |
06/23/2025 | 2:12:33 PM | buy | $3,716.13 | $19.48 | 1.41 | 0.007436 | 190.76 | 0x74...d3f2 | |
06/23/2025 | 2:12:31 PM | buy | $3,823.08 | $19.47 | 1.45 | 0.007435 | 196.27 | 0xff...be6a | |
06/23/2025 | 2:12:11 PM | buy | $7,542.59 | $19.47 | 2.87 | 0.007433 | 387.33 | 0xaa...323a | |
06/23/2025 | 2:11:03 PM | buy | $1,851.53 | $19.47 | 0.7068 | 0.007432 | 95.09 | 0xce...22cb | |
06/23/2025 | 2:11:01 PM | buy | $2,374.47 | $19.46 | 0.9064 | 0.00743 | 121.97 | 0xec...c8b0 | |
06/23/2025 | 2:11:02 PM | buy | $3,720.75 | $19.46 | 1.42 | 0.007431 | 191.12 | 0xc6...7156 | |
06/23/2025 | 2:11:02 PM | buy | $723.65 | $19.46 | 0.2762 | 0.007432 | 37.16 | 0xd5...bb46 | |
06/23/2025 | 2:10:57 PM | buy | $6,110.79 | $19.46 | 2.33 | 0.007429 | 313.96 | 0xa3...c40d | |
06/23/2025 | 2:10:56 PM | buy | $2,065.7 | $19.46 | 0.7885 | 0.007429 | 106.14 | 0xaf...a396 | |
06/23/2025 | 2:10:55 PM | buy | $322.77 | $19.46 | 0.1232 | 0.007428 | 16.58 | 0x61...f0d4 | |
06/23/2025 | 2:10:54 PM | buy | $5,667.61 | $19.45 | 2.16 | 0.007428 | 291.26 | 0xd6...5726 | |
06/23/2025 | 2:10:51 PM | buy | $3,106.3 | $19.45 | 1.18 | 0.007426 | 159.67 | 0xb3...d8a5 | |
06/23/2025 | 2:10:53 PM | buy | $3,678.81 | $19.45 | 1.4 | 0.007426 | 189.08 | 0xca...1cff | |
06/23/2025 | 2:10:49 PM | buy | $3,790.28 | $19.45 | 1.44 | 0.007425 | 194.85 | 0x88...d6f2 | |
06/23/2025 | 2:10:22 PM | buy | $5,789.94 | $19.44 | 2.21 | 0.007424 | 297.7 | 0x04...2f09 |