Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 33.28
- Pooled WETH.e:
- $0.01511
WAVAX/WETH.e price stats on Avalanche
As of August 7, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.31. WAVAX price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $126,412,124.82. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $238.90. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $238.90.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003322, captured at 5:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.31 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:06:42 AM | buy | $0.01474 | $6.31 | 0.057756 | 0.003322 | 0.002334 | 0x3f...e3f5 | |
| 08/07/2026 | 1:40:21 AM | sell | $0.02912 | $6.37 | 0.00001532 | 0.003356 | 0.004567 | 0x3f...10a0 | |
| 08/06/2026 | 10:22:39 AM | sell | $0.01458 | $6.62 | 0.057662 | 0.003481 | 0.0022 | 0x31...4b23 | |
| 08/06/2026 | 7:49:08 AM | sell | $0.01049 | $6.77 | 0.055506 | 0.003553 | 0.001549 | 0x36...e42e | |
| 08/06/2026 | 4:09:10 AM | buy | $0.03466 | $6.62 | 0.00001827 | 0.00349 | 0.005235 | 0xa9...25ce | |
| 08/06/2026 | 1:17:19 AM | buy | $0.009382 | $6.41 | 0.054921 | 0.003365 | 0.001462 | 0xee...d667 | |
| 08/05/2026 | 11:10:36 PM | sell | $0.03002 | $6.51 | 0.00001574 | 0.003416 | 0.004609 | 0x97...9b5b | |
| 08/05/2026 | 8:14:15 PM | sell | $0.01459 | $6.79 | 0.057607 | 0.003544 | 0.002146 | 0x23...5113 | |
| 08/05/2026 | 12:13:35 AM | buy | $0.02927 | $6.54 | 0.00001567 | 0.003506 | 0.004471 | 0x44...799b | |
| 08/04/2026 | 11:40:16 PM | sell | $0.03018 | $6.54 | 0.00001615 | 0.003502 | 0.004613 | 0x89...72af | |
| 08/04/2026 | 5:39:03 PM | sell | $0.01156 | $6.79 | 0.056169 | 0.003626 | 0.001701 | 0x8c...b9bf | |
| 08/04/2026 | 3:56:09 PM | sell | $0.001656 | $6.86 | 0.068843 | 0.003665 | 0.0002412 | 0x64...ea9a | |
| 08/04/2026 | 3:01:06 AM | buy | $0.02361 | $6.73 | 0.00001265 | 0.003606 | 0.003508 | 0x94...4e8f | |
| 08/03/2026 | 11:45:08 PM | buy | $0.04013 | $6.34 | 0.00002161 | 0.003418 | 0.006324 | 0x0b...94b6 | |
| 08/03/2026 | 11:40:36 PM | sell | $0.02846 | $6.27 | 0.00001533 | 0.003377 | 0.004539 | 0xe0...5961 | |
| 08/03/2026 | 9:16:49 PM | buy | $0.00003684 | $6.46 | 0.071976 | 0.003468 | 0.055697 | 0xd0...44ce | |
| 08/03/2026 | 9:09:31 AM | buy | $0.006982 | $6.33 | 0.053797 | 0.003447 | 0.001101 | 0x26...e646 | |
| 08/03/2026 | 1:59:14 AM | buy | $0.005448 | $6.35 | 0.052922 | 0.003411 | 0.0008568 | 0x67...37f7 | |
| 08/03/2026 | 1:57:24 AM | buy | $0.005187 | $6.3 | 0.052782 | 0.00338 | 0.0008231 | 0x6d...6349 | |
| 08/03/2026 | 1:34:10 AM | buy | $0.0003746 | $6.28 | 0.062004 | 0.003364 | 0.00005957 | 0xf6...10cb |