WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.84
Price
0.004741 WETH.e
TVL
$528.21
MKT CAP
$140.1M
5m
0%
1h
0.87%
4h
5.24%
24h
5.94%
Share
TXNS
90
Buys
48
Sells
42
Volume
6
Telegram price alerts
Pair:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
42.64
Pooled WETH.e:
$0.05226

WAVAX/WETH.e price stats on Avalanche

As of March 10, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.84. WAVAX price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,058,289.12. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $528.21. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $528.21.

The total transactions of WAVAX/WETH.e is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $6.09 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004741, captured at 5:19 PM UTC.

The price of converting 1 WAVAX to USD is $9.84 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/10/20265:17:39 PMbuy$0.05465$9.840.000026330.0047410.0055530x12...5671
03/10/20265:10:11 PMbuy$0.08772$9.830.00004220.0047320.0089170x06...cf0a
03/10/20265:09:07 PMbuy$0.05467$9.820.000026290.0047240.0055650x5d...9e82
03/10/20265:05:13 PMbuy$0.04985$9.80.000023970.0047170.0050810xfc...202b
03/10/20265:04:26 PMsell$0.09463$9.790.00004550.004710.0096580x5b...98d2
03/10/20265:01:34 PMbuy$0.05468$9.820.000026280.0047220.0055660x92...8125
03/10/20264:49:34 PMsell$0.112$9.820.00005380.0047160.01140xd4...b911
03/10/20264:31:02 PMbuy$0.2084$9.860.000099720.004720.021120xe5...0384
03/10/20264:22:54 PMbuy$0.1489$9.810.000071340.0046990.015180xe0...bc3b
03/10/20264:18:07 PMbuy$0.03263$9.750.000015670.0046880.0033440x53...566b
03/10/20264:10:24 PMbuy$0.1119$9.710.000053920.0046790.011520xbc...731c
03/10/20263:46:12 PMsell$0.05509$9.670.000026560.0046660.0056930xfe...8a10
03/10/20263:31:08 PMbuy$0.1098$9.680.000052950.0046720.011330x38...eb15
03/10/20263:27:29 PMsell$0.1858$9.650.000089810.0046670.019240xbf...cc24
03/10/20263:10:52 PMbuy$0.1119$9.70.0000540.0046810.011530x74...bc31
03/10/20263:02:28 PMbuy$0.355$9.690.00017040.0046530.036620x81...d66b
03/10/20262:51:31 PMsell$0.05515$9.510.000026830.0046260.0057990x9a...498f
03/10/20262:27:10 PMbuy$0.03728$9.380.000018410.0046360.0039710x3d...9585
03/10/20262:16:49 PMbuy$0.05502$9.320.000027330.0046310.0059010x69...4d27
03/10/20262:11:01 PMbuy$0.04193$9.340.000020750.0046250.0044860x4d...00b3