- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 35,534.97
- Pooled WETH.e:
- $827.03
WAVAX/WETH.e price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $33.53. WAVAX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $5,570,451.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $199,346,857.87. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $3,762,312.64. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $3,762,312.64.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 2090 in the last 24 hours, 1022 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5,570,451.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01078, captured at 11:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.53 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:06:45 AM | buy | $1,377.08 | $33.53 | 0.443 | 0.01078 | 41.06 | 0x73...31ef | |
| 11/21/2024 | 11:06:38 AM | buy | $1,430.35 | $33.5 | 0.4601 | 0.01077 | 42.68 | 0xb5...4873 | |
| 11/21/2024 | 11:06:43 AM | buy | $1,927.9 | $33.51 | 0.6202 | 0.01078 | 57.52 | 0xd6...ab82 | |
| 11/21/2024 | 11:06:44 AM | buy | $475.99 | $33.52 | 0.1531 | 0.01078 | 14.19 | 0xc5...d37c | |
| 11/21/2024 | 11:06:44 AM | buy | $983.11 | $33.52 | 0.3162 | 0.01078 | 29.32 | 0x31...3eb5 | |
| 11/21/2024 | 11:06:35 AM | buy | $2,158.74 | $33.48 | 0.6945 | 0.01077 | 64.46 | 0xa6...53e8 | |
| 11/21/2024 | 11:06:34 AM | buy | $2,430.37 | $33.47 | 0.7818 | 0.01076 | 72.6 | 0xa9...7b2d | |
| 11/21/2024 | 11:06:37 AM | buy | $1,986.32 | $33.49 | 0.639 | 0.01077 | 59.29 | 0xcd...1609 | |
| 11/21/2024 | 11:06:23 AM | buy | $2,449.94 | $33.46 | 0.7881 | 0.01076 | 73.21 | 0x4a...4ec4 | |
| 11/21/2024 | 11:05:32 AM | sell | $2,773.06 | $33.4 | 0.8921 | 0.01074 | 83.02 | 0xf7...7ed0 | |
| 11/21/2024 | 11:05:23 AM | sell | $173.14 | $33.41 | 0.0557 | 0.01075 | 5.18 | 0x5b...9ff8 | |
| 11/21/2024 | 11:05:23 AM | sell | $1,503.21 | $33.41 | 0.4836 | 0.01074 | 44.98 | 0x93...058b | |
| 11/21/2024 | 11:05:22 AM | sell | $2,707.25 | $33.42 | 0.8709 | 0.01075 | 80.99 | 0x60...d670 | |
| 11/21/2024 | 11:04:25 AM | sell | $1,745.78 | $33.43 | 0.5616 | 0.01075 | 52.2 | 0xac...711a | |
| 11/21/2024 | 11:04:21 AM | sell | $2,258.75 | $33.44 | 0.7266 | 0.01076 | 67.52 | 0x45...ae9b | |
| 11/21/2024 | 11:03:18 AM | buy | $898.35 | $33.51 | 0.289 | 0.01078 | 26.8 | 0x22...b475 | |
| 11/21/2024 | 11:03:12 AM | buy | $526.33 | $33.5 | 0.1693 | 0.01078 | 15.7 | 0xe8...f587 | |
| 11/21/2024 | 11:03:12 AM | buy | $2,129.61 | $33.5 | 0.6851 | 0.01077 | 63.56 | 0xf9...a8a9 | |
| 11/21/2024 | 11:03:08 AM | buy | $1,343.7 | $33.48 | 0.4322 | 0.01077 | 40.12 | 0xb5...29ed | |
| 11/21/2024 | 11:03:08 AM | buy | $1,280.8 | $33.49 | 0.412 | 0.01077 | 38.24 | 0x2a...899b |