- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 267.01
- Pooled WAVAX:
- $58,611.15
WETH.e/WAVAX price stats on Avalanche
As of September 14, 2025, the current price of WETH.e token on DEX Pharaoh Exchange is $4,443.55. WETH.e price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 8394 trades with trading volume of $7,885,600.53. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $141,312,190.79. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $2,864,863.12. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $2,864,863.12.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 8394 in the last 24 hours, 4070 of which are buy transactions, and 4324 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $7,885,600.53 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 155.17, captured at 10:48 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $4,443.55 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:47:06 AM | sell | $3.67 | $28.63 | 0.0008272 | 0.006444 | 0.1283 | 0x7b...5ce5 | |
| 09/14/2025 | 10:46:46 AM | buy | $6.99 | $28.67 | 0.001573 | 0.006452 | 0.2439 | 0xde...143b | |
| 09/14/2025 | 10:46:46 AM | buy | $8.16 | $28.67 | 0.001836 | 0.006452 | 0.2846 | 0xf6...7918 | |
| 09/14/2025 | 10:46:41 AM | sell | $5.27 | $28.63 | 0.001188 | 0.006444 | 0.1843 | 0x17...2a43 | |
| 09/14/2025 | 10:46:21 AM | buy | $8.99 | $28.67 | 0.002024 | 0.006452 | 0.3138 | 0xa8...f163 | |
| 09/14/2025 | 10:45:50 AM | buy | $8.05 | $28.67 | 0.001812 | 0.006452 | 0.2808 | 0xd5...8c93 | |
| 09/14/2025 | 10:45:50 AM | buy | $10.17 | $28.67 | 0.00229 | 0.006452 | 0.3549 | 0xb4...7c9d | |
| 09/14/2025 | 10:45:23 AM | sell | $9.79 | $28.63 | 0.002204 | 0.006444 | 0.342 | 0x9b...ca6a | |
| 09/14/2025 | 10:45:05 AM | buy | $14.23 | $28.67 | 0.003203 | 0.006452 | 0.4965 | 0x3c...721c | |
| 09/14/2025 | 10:44:55 AM | sell | $12.22 | $28.63 | 0.002751 | 0.006444 | 0.427 | 0x1f...49d8 | |
| 09/14/2025 | 10:44:22 AM | sell | $8.99 | $28.63 | 0.002024 | 0.006444 | 0.3141 | 0x20...0f06 | |
| 09/14/2025 | 10:44:00 AM | sell | $4.84 | $28.63 | 0.00109 | 0.006444 | 0.1692 | 0xb9...7730 | |
| 09/14/2025 | 10:43:46 AM | buy | $11.35 | $28.67 | 0.002554 | 0.006452 | 0.3959 | 0x6b...f2fa | |
| 09/14/2025 | 10:43:37 AM | sell | $12.23 | $28.63 | 0.002752 | 0.006444 | 0.427 | 0x3c...edea | |
| 09/14/2025 | 10:42:47 AM | sell | $10.16 | $28.63 | 0.002287 | 0.006444 | 0.355 | 0xae...868d | |
| 09/14/2025 | 10:42:05 AM | sell | $4.31 | $28.63 | 0.0009711 | 0.006444 | 0.1506 | 0x5b...34ba | |
| 09/14/2025 | 10:42:03 AM | buy | $14.61 | $28.67 | 0.003288 | 0.006452 | 0.5096 | 0xc1...2e6d | |
| 09/14/2025 | 10:41:49 AM | buy | $13.16 | $28.67 | 0.002962 | 0.006452 | 0.4591 | 0xe2...b712 | |
| 09/14/2025 | 10:41:46 AM | sell | $5.08 | $28.63 | 0.001143 | 0.006444 | 0.1774 | 0xe1...5c22 | |
| 09/14/2025 | 10:41:02 AM | sell | $12.27 | $28.63 | 0.002762 | 0.006444 | 0.4286 | 0x39...d5d9 |