- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 849.55
- Pooled WAVAX:
- $30,618.37
WETH.e/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of WETH.e token on DEX Pharaoh Exchange is $2,475.39. WETH.e price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $2,630,154.21. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $65,942,981.69. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $2,916,018.62. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $2,916,018.62.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 927 in the last 24 hours, 418 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $2,630,154.21 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 93.22, captured at 9:22 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $2,475.39 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:22:22 PM | buy | $5,419.15 | $2,475.39 | 204.08 | 93.22 | 2.18 | 0xe5...9410 | |
| 09/19/2024 | 9:19:03 PM | buy | $5,172.44 | $2,473.9 | 194.79 | 93.16 | 2.09 | 0x5a...582f | |
| 09/19/2024 | 9:18:35 PM | buy | $4,708.66 | $2,472.5 | 177.32 | 93.11 | 1.9 | 0x99...c4ec | |
| 09/19/2024 | 9:18:21 PM | buy | $1,355.01 | $2,471.65 | 51.02 | 93.08 | 0.5482 | 0xd7...4218 | |
| 09/19/2024 | 9:17:53 PM | buy | $2,184.59 | $2,471.15 | 82.27 | 93.06 | 0.884 | 0xba...afc8 | |
| 09/19/2024 | 9:13:45 PM | sell | $5,258.74 | $2,467.58 | 198.04 | 92.92 | 2.13 | 0x39...a8a7 | |
| 09/19/2024 | 9:13:45 PM | sell | $1,563.44 | $2,466.62 | 58.87 | 92.89 | 0.6338 | 0x7e...21a7 | |
| 09/19/2024 | 9:12:12 PM | sell | $436.86 | $2,463.43 | 16.48 | 92.95 | 0.1773 | 0xf6...b795 | |
| 09/19/2024 | 9:12:04 PM | sell | $1,197.47 | $2,463.66 | 45.18 | 92.96 | 0.486 | 0x2d...21f3 | |
| 09/19/2024 | 9:12:03 PM | sell | $5,962.46 | $2,464.67 | 224.99 | 93 | 2.41 | 0xc0...94a3 | |
| 09/19/2024 | 9:11:28 PM | sell | $937.97 | $2,465.65 | 35.39 | 93.04 | 0.3804 | 0xca...36fa | |
| 09/19/2024 | 9:10:33 PM | sell | $1,583.87 | $2,457.13 | 59.98 | 93.05 | 0.6446 | 0x7f...c90a | |
| 09/19/2024 | 9:07:43 PM | buy | $2,522.05 | $2,461.42 | 95.51 | 93.21 | 1.02 | 0x40...296d | |
| 09/19/2024 | 9:06:09 PM | buy | $490.34 | $2,461 | 18.57 | 93.2 | 0.1992 | 0x48...f50f | |
| 09/19/2024 | 9:05:16 PM | buy | $3,330.77 | $2,460.46 | 126.14 | 93.18 | 1.35 | 0x07...2d67 | |
| 09/19/2024 | 9:02:11 PM | sell | $1,893.52 | $2,455.81 | 71.71 | 93 | 0.771 | 0x9e...a894 | |
| 09/19/2024 | 9:00:22 PM | sell | $1,772.35 | $2,461.26 | 66.98 | 93.02 | 0.72 | 0x3c...32d4 | |
| 09/19/2024 | 9:00:21 PM | sell | $2,940.98 | $2,461.92 | 111.15 | 93.04 | 1.19 | 0xc3...a8a1 | |
| 09/19/2024 | 8:59:43 PM | buy | $7,638.14 | $2,465.7 | 288.68 | 93.19 | 3.09 | 0x74...2c51 | |
| 09/19/2024 | 8:53:18 PM | buy | $2,998.84 | $2,469.13 | 113.11 | 93.13 | 1.21 | 0x34...23bf |