Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 42.64
- Pooled WETH.e:
- $0.05226
WAVAX/WETH.e price stats on Avalanche
As of March 10, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.84. WAVAX price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,058,289.12. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $528.21. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $528.21.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004741, captured at 5:19 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.84 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:17:39 PM | buy | $0.05465 | $9.84 | 0.00002633 | 0.004741 | 0.005553 | 0x12...5671 | |
| 03/10/2026 | 5:10:11 PM | buy | $0.08772 | $9.83 | 0.0000422 | 0.004732 | 0.008917 | 0x06...cf0a | |
| 03/10/2026 | 5:09:07 PM | buy | $0.05467 | $9.82 | 0.00002629 | 0.004724 | 0.005565 | 0x5d...9e82 | |
| 03/10/2026 | 5:05:13 PM | buy | $0.04985 | $9.8 | 0.00002397 | 0.004717 | 0.005081 | 0xfc...202b | |
| 03/10/2026 | 5:04:26 PM | sell | $0.09463 | $9.79 | 0.0000455 | 0.00471 | 0.009658 | 0x5b...98d2 | |
| 03/10/2026 | 5:01:34 PM | buy | $0.05468 | $9.82 | 0.00002628 | 0.004722 | 0.005566 | 0x92...8125 | |
| 03/10/2026 | 4:49:34 PM | sell | $0.112 | $9.82 | 0.0000538 | 0.004716 | 0.0114 | 0xd4...b911 | |
| 03/10/2026 | 4:31:02 PM | buy | $0.2084 | $9.86 | 0.00009972 | 0.00472 | 0.02112 | 0xe5...0384 | |
| 03/10/2026 | 4:22:54 PM | buy | $0.1489 | $9.81 | 0.00007134 | 0.004699 | 0.01518 | 0xe0...bc3b | |
| 03/10/2026 | 4:18:07 PM | buy | $0.03263 | $9.75 | 0.00001567 | 0.004688 | 0.003344 | 0x53...566b | |
| 03/10/2026 | 4:10:24 PM | buy | $0.1119 | $9.71 | 0.00005392 | 0.004679 | 0.01152 | 0xbc...731c | |
| 03/10/2026 | 3:46:12 PM | sell | $0.05509 | $9.67 | 0.00002656 | 0.004666 | 0.005693 | 0xfe...8a10 | |
| 03/10/2026 | 3:31:08 PM | buy | $0.1098 | $9.68 | 0.00005295 | 0.004672 | 0.01133 | 0x38...eb15 | |
| 03/10/2026 | 3:27:29 PM | sell | $0.1858 | $9.65 | 0.00008981 | 0.004667 | 0.01924 | 0xbf...cc24 | |
| 03/10/2026 | 3:10:52 PM | buy | $0.1119 | $9.7 | 0.000054 | 0.004681 | 0.01153 | 0x74...bc31 | |
| 03/10/2026 | 3:02:28 PM | buy | $0.355 | $9.69 | 0.0001704 | 0.004653 | 0.03662 | 0x81...d66b | |
| 03/10/2026 | 2:51:31 PM | sell | $0.05515 | $9.51 | 0.00002683 | 0.004626 | 0.005799 | 0x9a...498f | |
| 03/10/2026 | 2:27:10 PM | buy | $0.03728 | $9.38 | 0.00001841 | 0.004636 | 0.003971 | 0x3d...9585 | |
| 03/10/2026 | 2:16:49 PM | buy | $0.05502 | $9.32 | 0.00002733 | 0.004631 | 0.005901 | 0x69...4d27 | |
| 03/10/2026 | 2:11:01 PM | buy | $0.04193 | $9.34 | 0.00002075 | 0.004625 | 0.004486 | 0x4d...00b3 |