- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 27,983.43
- Pooled WETH.e:
- $864.49
WAVAX/WETH.e price stats on Avalanche
As of January 21, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $38.32. WAVAX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $3,558,391.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $255,944,961.98. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $4,079,369.42. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $4,079,369.42.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1643 in the last 24 hours, 891 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $3,558,391.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01102, captured at 2:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $38.32 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:07:27 PM | sell | $1,303.19 | $38.32 | 0.3746 | 0.01102 | 34 | 0xc2...2539 | |
| 01/21/2025 | 2:03:00 PM | sell | $1,210.96 | $38.33 | 0.3481 | 0.01102 | 31.58 | 0x78...da4f | |
| 01/21/2025 | 2:02:32 PM | sell | $2,672.47 | $38.34 | 0.7683 | 0.01102 | 69.68 | 0xff...9268 | |
| 01/21/2025 | 2:02:20 PM | sell | $255.95 | $38.35 | 0.07359 | 0.01102 | 6.67 | 0x15...d232 | |
| 01/21/2025 | 2:02:12 PM | sell | $2,725.28 | $38.36 | 0.7835 | 0.01103 | 71.03 | 0xa0...cf92 | |
| 01/21/2025 | 2:01:10 PM | sell | $1,386.59 | $38.38 | 0.3986 | 0.01103 | 36.12 | 0x65...c6e3 | |
| 01/21/2025 | 2:01:10 PM | sell | $1,551.14 | $38.37 | 0.4459 | 0.01103 | 40.41 | 0x97...c919 | |
| 01/21/2025 | 2:00:37 PM | sell | $1,386.68 | $38.39 | 0.3986 | 0.01103 | 36.11 | 0x7f...6eeb | |
| 01/21/2025 | 2:00:31 PM | sell | $2,900.39 | $38.4 | 0.8339 | 0.01104 | 75.51 | 0x7b...4228 | |
| 01/21/2025 | 1:56:38 PM | buy | $2,156.4 | $38.48 | 0.62 | 0.01106 | 56.02 | 0x29...a907 | |
| 01/21/2025 | 1:56:31 PM | buy | $3,478.07 | $38.47 | 1 | 0.01106 | 90.4 | 0x57...8936 | |
| 01/21/2025 | 1:56:06 PM | buy | $593.12 | $38.45 | 0.1705 | 0.01105 | 15.42 | 0x7c...eed2 | |
| 01/21/2025 | 1:56:03 PM | buy | $336.86 | $38.45 | 0.09685 | 0.01105 | 8.75 | 0x64...cd94 | |
| 01/21/2025 | 1:52:55 PM | sell | $16.34 | $38.37 | 0.0047 | 0.01103 | 0.4259 | 0xc5...d20e | |
| 01/21/2025 | 1:49:47 PM | buy | $1,994.42 | $38.44 | 0.5734 | 0.01105 | 51.87 | 0x5a...20c8 | |
| 01/21/2025 | 1:49:40 PM | buy | $1,178.98 | $38.44 | 0.3389 | 0.01105 | 30.67 | 0x01...5421 | |
| 01/21/2025 | 1:49:15 PM | buy | $1,823.87 | $38.43 | 0.5243 | 0.01104 | 47.45 | 0xe1...e1ff | |
| 01/21/2025 | 1:48:50 PM | buy | $1,456.93 | $38.42 | 0.4188 | 0.01104 | 37.91 | 0x1f...c827 | |
| 01/21/2025 | 1:48:38 PM | buy | $1,535.05 | $38.41 | 0.4413 | 0.01104 | 39.96 | 0x31...7703 | |
| 01/21/2025 | 1:48:17 PM | buy | $1,213.35 | $38.4 | 0.3488 | 0.01104 | 31.59 | 0x74...dd9b |