- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 151,234.88
- Pooled WETH.e:
- $838.74
WAVAX/WETH.e price stats on Avalanche
As of February 22, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $25.19. WAVAX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $712,946.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $191,067,454.49. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $6,050,884.69. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $6,050,884.69.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 412 in the last 24 hours, 185 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $712,946.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009435, captured at 4:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.19 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:13:28 AM | buy | $1,621.06 | $25.19 | 0.6069 | 0.009435 | 64.33 | 0xf3...45d7 | |
| 02/22/2025 | 4:13:24 AM | buy | $966.62 | $25.19 | 0.3619 | 0.009433 | 38.36 | 0x3b...552c | |
| 02/22/2025 | 4:12:27 AM | buy | $1,443.84 | $25.18 | 0.5406 | 0.009432 | 57.31 | 0x51...bc43 | |
| 02/22/2025 | 4:12:27 AM | buy | $1,308 | $25.18 | 0.4897 | 0.00943 | 51.93 | 0x8a...088d | |
| 02/22/2025 | 4:12:18 AM | buy | $1,666.43 | $25.18 | 0.6239 | 0.009428 | 66.18 | 0xa2...d160 | |
| 02/22/2025 | 4:11:42 AM | buy | $1,614.93 | $25.17 | 0.6047 | 0.009426 | 64.14 | 0x92...87fd | |
| 02/22/2025 | 4:11:25 AM | buy | $347.04 | $25.17 | 0.1299 | 0.009425 | 13.78 | 0xb3...0510 | |
| 02/22/2025 | 4:11:22 AM | buy | $2,275.73 | $25.16 | 0.8521 | 0.009423 | 90.42 | 0xa3...743d | |
| 02/22/2025 | 4:11:18 AM | buy | $1,615.73 | $25.15 | 0.605 | 0.00942 | 64.21 | 0x9f...7259 | |
| 02/22/2025 | 4:11:16 AM | buy | $3,188.71 | $25.15 | 1.19 | 0.009417 | 126.78 | 0xf3...9fae | |
| 02/22/2025 | 4:11:12 AM | buy | $1,292.72 | $25.14 | 0.484 | 0.009414 | 51.41 | 0xc4...8235 | |
| 02/22/2025 | 4:11:05 AM | buy | $957.56 | $25.13 | 0.3585 | 0.009413 | 38.08 | 0xa7...6ebf | |
| 02/22/2025 | 4:10:52 AM | sell | $34.52 | $25.08 | 0.01292 | 0.009394 | 1.37 | 0xda...4db6 | |
| 02/22/2025 | 4:10:50 AM | buy | $1,264.71 | $25.12 | 0.4735 | 0.009408 | 50.33 | 0xfd...1ad4 | |
| 02/22/2025 | 4:10:50 AM | buy | $2,513.6 | $25.13 | 0.9412 | 0.009411 | 100 | 0xb1...4766 | |
| 02/22/2025 | 4:10:39 AM | buy | $2,069.37 | $25.12 | 0.7748 | 0.009406 | 82.37 | 0xc8...140b | |
| 02/22/2025 | 4:10:19 AM | buy | $1,402.66 | $25.11 | 0.5252 | 0.009404 | 55.84 | 0xce...2fdd | |
| 02/22/2025 | 4:09:07 AM | buy | $491.08 | $25.11 | 0.1838 | 0.009403 | 19.55 | 0x07...fe7a | |
| 02/22/2025 | 4:09:07 AM | buy | $2,063.95 | $25.1 | 0.7728 | 0.009401 | 82.2 | 0x09...9214 | |
| 02/22/2025 | 4:07:29 AM | buy | $3,470.41 | $25.09 | 1.29 | 0.009398 | 138.27 | 0x30...473e |