WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.77
Price
0.004005 WETH.e
TVL
$251.85
MKT CAP
$117.5M
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
9
Buys
1
Sells
8
Volume
0
Telegram price alerts
Pair:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
33.32
Pooled WETH.e:
$0.0154

WAVAX/WETH.e price stats on Avalanche

As of June 8, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.77. WAVAX price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $117,506,933.43. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $251.86. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $251.86.

The total transactions of WAVAX/WETH.e is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004005, captured at 4:54 PM UTC.

The price of converting 1 WAVAX to USD is $6.77 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/08/20263:47:39 PMbuy$0.008135$6.770.0548090.0040050.00120xf8...1cee
06/08/20263:46:50 AMsell$0.001702$6.660.0510140.0039750.00025530x99...2d52
06/08/20261:24:42 AMsell$0.007743$6.720.0546160.0040070.0011510x2e...8205
06/08/202612:21:30 AMsell$0.002318$6.810.0513740.0040430.00033990xca...7fa5
06/07/202611:28:26 PMsell$0.001396$6.820.0682960.0040560.00020450xf3...89f4
06/07/20269:18:00 PMsell$0.0009666$6.610.0659380.0040640.00014610x0c...60ed
06/07/20268:51:50 PMsell$0.0003413$6.620.0620960.0040690.000051510xbc...71d5
06/07/20268:49:45 PMsell$0.1896$5.50.00011660.0033840.034460x26...f803
06/07/20267:39:34 PMsell$0.005647$6.580.0535090.0040940.0008570xd5...4cc7
06/07/20263:44:46 PMsell$0.0003717$6.720.0622730.0041160.000055230x64...915c
06/07/20261:35:04 PMsell$0.002337$6.670.0514440.0041260.00035010x8f...f88b
06/07/202612:50:38 PMsell$0.0004093$6.680.0625310.0041360.00006120x8f...6a51
06/07/202611:30:36 AMsell$0.0007173$6.740.0644020.004140.00010630xc3...3d31
06/07/202611:01:02 AMsell$0.0007528$6.730.0646330.0041450.00011170xb7...0a8d
06/07/20269:19:03 AMbuy$0.1146$6.140.000069830.003740.018670x64...b744
06/07/20269:19:02 AMsell$0.1238$6.180.00007540.0037620.020030x5f...db97
06/07/20268:22:43 AMsell$0.0007034$6.790.0643690.0042180.00010350x76...2786
06/07/20266:26:33 AMsell$0.0006726$6.780.0641890.0042240.000099190xf5...8e04
06/07/20265:16:00 AMbuy$0.0006402$6.760.0640070.0042320.000094680xb7...db22
06/07/20265:14:32 AMbuy$0.0000748$6.770.074670.0042290.000011040x1a...c881