WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$19.48
Price
0.007438 WETH.e
TVL
$6.49M
MKT CAP
$303.8M
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
158,090.97
Pooled WETH.e:
$1,302.05

WAVAX/WETH.e price stats on Avalanche

As of June 24, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $19.48. WAVAX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 4735 trades with trading volume of $15,358,527.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,774,033.83. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $6,491,582.73. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $6,491,582.73.

The total transactions of WAVAX/WETH.e is 4735 in the last 24 hours, 2395 of which are buy transactions, and 2340 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $15,358,527.68 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.007438, captured at 6:21 AM UTC.

The price of converting 1 WAVAX to USD is $19.48 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/23/20252:15:01 PMbuy$3,535.77$19.481.340.007438181.440x32...8090
06/23/20252:12:57 PMbuy$4,560.83$19.481.740.007438234.050xf1...98c7
06/23/20252:12:56 PMbuy$3,431.79$19.481.310.007437176.130x25...172f
06/23/20252:12:51 PMbuy$2,259.55$19.480.86250.007437115.980xaa...5b7c
06/23/20252:12:30 PMbuy$2,571.58$19.470.98160.007434132.030xf5...5097
06/23/20252:12:33 PMbuy$3,716.13$19.481.410.007436190.760x74...d3f2
06/23/20252:12:31 PMbuy$3,823.08$19.471.450.007435196.270xff...be6a
06/23/20252:12:11 PMbuy$7,542.59$19.472.870.007433387.330xaa...323a
06/23/20252:11:03 PMbuy$1,851.53$19.470.70680.00743295.090xce...22cb
06/23/20252:11:01 PMbuy$2,374.47$19.460.90640.00743121.970xec...c8b0
06/23/20252:11:02 PMbuy$3,720.75$19.461.420.007431191.120xc6...7156
06/23/20252:11:02 PMbuy$723.65$19.460.27620.00743237.160xd5...bb46
06/23/20252:10:57 PMbuy$6,110.79$19.462.330.007429313.960xa3...c40d
06/23/20252:10:56 PMbuy$2,065.7$19.460.78850.007429106.140xaf...a396
06/23/20252:10:55 PMbuy$322.77$19.460.12320.00742816.580x61...f0d4
06/23/20252:10:54 PMbuy$5,667.61$19.452.160.007428291.260xd6...5726
06/23/20252:10:51 PMbuy$3,106.3$19.451.180.007426159.670xb3...d8a5
06/23/20252:10:53 PMbuy$3,678.81$19.451.40.007426189.080xca...1cff
06/23/20252:10:49 PMbuy$3,790.28$19.451.440.007425194.850x88...d6f2
06/23/20252:10:22 PMbuy$5,789.94$19.442.210.007424297.70x04...2f09