WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.31
Price
0.003322 WETH.e
TVL
$238.89
MKT CAP
$126.4M
5m
0%
1h
0%
4h
0%
24h
-4.63%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x66A5dE11d1e1F20da825D974453f099C4Bb13647
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
33.28
Pooled WETH.e:
$0.01511

WAVAX/WETH.e price stats on Avalanche

As of August 7, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.31. WAVAX price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $126,412,124.82. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $238.90. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $238.90.

The total transactions of WAVAX/WETH.e is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003322, captured at 5:15 PM UTC.

The price of converting 1 WAVAX to USD is $6.31 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/07/20262:06:42 AMbuy$0.01474$6.310.0577560.0033220.0023340x3f...e3f5
08/07/20261:40:21 AMsell$0.02912$6.370.000015320.0033560.0045670x3f...10a0
08/06/202610:22:39 AMsell$0.01458$6.620.0576620.0034810.00220x31...4b23
08/06/20267:49:08 AMsell$0.01049$6.770.0555060.0035530.0015490x36...e42e
08/06/20264:09:10 AMbuy$0.03466$6.620.000018270.003490.0052350xa9...25ce
08/06/20261:17:19 AMbuy$0.009382$6.410.0549210.0033650.0014620xee...d667
08/05/202611:10:36 PMsell$0.03002$6.510.000015740.0034160.0046090x97...9b5b
08/05/20268:14:15 PMsell$0.01459$6.790.0576070.0035440.0021460x23...5113
08/05/202612:13:35 AMbuy$0.02927$6.540.000015670.0035060.0044710x44...799b
08/04/202611:40:16 PMsell$0.03018$6.540.000016150.0035020.0046130x89...72af
08/04/20265:39:03 PMsell$0.01156$6.790.0561690.0036260.0017010x8c...b9bf
08/04/20263:56:09 PMsell$0.001656$6.860.0688430.0036650.00024120x64...ea9a
08/04/20263:01:06 AMbuy$0.02361$6.730.000012650.0036060.0035080x94...4e8f
08/03/202611:45:08 PMbuy$0.04013$6.340.000021610.0034180.0063240x0b...94b6
08/03/202611:40:36 PMsell$0.02846$6.270.000015330.0033770.0045390xe0...5961
08/03/20269:16:49 PMbuy$0.00003684$6.460.0719760.0034680.0556970xd0...44ce
08/03/20269:09:31 AMbuy$0.006982$6.330.0537970.0034470.0011010x26...e646
08/03/20261:59:14 AMbuy$0.005448$6.350.0529220.0034110.00085680x67...37f7
08/03/20261:57:24 AMbuy$0.005187$6.30.0527820.003380.00082310x6d...6349
08/03/20261:34:10 AMbuy$0.0003746$6.280.0620040.0033640.000059570xf6...10cb