- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 32,263.13
- Pooled WETH.e:
- $1,560.11
WAVAX/WETH.e price stats on Avalanche
As of March 28, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $22.64. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,496,740.64. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $1.00. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $1.00.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01097, captured at 3:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $22.64 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 7:10:39 AM | sell | $784.47 | $22.64 | 0.3801 | 0.01097 | 34.63 | 0xb5...e2b3 | |
| 03/26/2025 | 7:07:30 AM | sell | $93.77 | $22.65 | 0.04544 | 0.01097 | 4.14 | 0x01...ad22 | |
| 03/26/2025 | 7:04:46 AM | sell | $845.51 | $22.65 | 0.4097 | 0.01097 | 37.32 | 0x9a...e6b3 | |
| 03/26/2025 | 7:02:23 AM | sell | $677.14 | $22.65 | 0.3281 | 0.01097 | 29.88 | 0x9a...e82a | |
| 03/26/2025 | 7:02:10 AM | sell | $2,678.41 | $22.66 | 1.29 | 0.01098 | 118.16 | 0xe1...4d01 | |
| 03/26/2025 | 7:02:02 AM | sell | $1,029.89 | $22.67 | 0.499 | 0.01098 | 45.41 | 0x56...b1f4 | |
| 03/26/2025 | 7:00:33 AM | sell | $1,051.16 | $22.68 | 0.5093 | 0.01099 | 46.34 | 0x9a...cd0d | |
| 03/26/2025 | 7:00:32 AM | sell | $2,755.27 | $22.69 | 1.33 | 0.01099 | 121.43 | 0xeb...ea53 | |
| 03/26/2025 | 7:00:31 AM | sell | $319.68 | $22.69 | 0.1549 | 0.01099 | 14.08 | 0x06...27f1 | |
| 03/26/2025 | 7:00:26 AM | sell | $495.34 | $22.69 | 0.24 | 0.011 | 21.82 | 0x36...48ac | |
| 03/26/2025 | 7:00:22 AM | sell | $495.39 | $22.7 | 0.24 | 0.011 | 21.82 | 0x75...33e2 | |
| 03/26/2025 | 6:58:51 AM | sell | $1,278.13 | $22.7 | 0.6193 | 0.011 | 56.28 | 0x74...a11c | |
| 03/26/2025 | 6:58:46 AM | sell | $303.61 | $22.71 | 0.1471 | 0.011 | 13.36 | 0xe4...c352 | |
| 03/26/2025 | 6:58:45 AM | sell | $1,278.58 | $22.71 | 0.6195 | 0.011 | 56.28 | 0x4d...b994 | |
| 03/26/2025 | 6:55:51 AM | buy | $1,348.5 | $22.75 | 0.6534 | 0.01102 | 59.27 | 0xd7...fec6 | |
| 03/26/2025 | 6:55:48 AM | buy | $963.22 | $22.74 | 0.4667 | 0.01102 | 42.34 | 0x1d...d903 | |
| 03/26/2025 | 6:55:02 AM | buy | $97.43 | $22.74 | 0.04721 | 0.01102 | 4.28 | 0xcb...694d | |
| 03/26/2025 | 6:51:21 AM | sell | $2,305.93 | $22.71 | 1.11 | 0.011 | 101.52 | 0x9c...3c8e | |
| 03/26/2025 | 6:51:20 AM | sell | $151.32 | $22.72 | 0.07332 | 0.011 | 6.66 | 0xe0...a6d1 | |
| 03/26/2025 | 6:50:30 AM | sell | $1,280.21 | $22.72 | 0.6203 | 0.01101 | 56.33 | 0x90...c8d5 |