- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 182,703.06
- Pooled WETH.e:
- $97.94
WAVAX/WETH.e price stats on Avalanche
As of May 12, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $18.4. WAVAX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4232 trades with trading volume of $6,253,856.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $247,175,909.43. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $363,413.48. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $363,413.48.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4232 in the last 24 hours, 2049 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $6,253,856.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009921, captured at 3:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.4 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:50:14 PM | sell | $943.19 | $18.4 | 0.5084 | 0.009921 | 51.24 | 0xd1...b619 | |
| 05/12/2025 | 3:50:09 PM | sell | $2,014.69 | $18.41 | 1.08 | 0.009923 | 109.43 | 0x63...b9e5 | |
| 05/12/2025 | 3:50:08 PM | sell | $3,393.28 | $18.41 | 1.82 | 0.009928 | 184.22 | 0x51...a8d1 | |
| 05/12/2025 | 3:50:08 PM | sell | $744.07 | $18.41 | 0.401 | 0.009925 | 40.4 | 0x08...b455 | |
| 05/12/2025 | 3:49:13 PM | sell | $2,346.77 | $18.42 | 1.26 | 0.009932 | 127.35 | 0x85...8108 | |
| 05/12/2025 | 3:49:12 PM | sell | $605.88 | $18.43 | 0.3265 | 0.009935 | 32.87 | 0xf4...1d12 | |
| 05/12/2025 | 3:48:33 PM | sell | $595.89 | $18.43 | 0.3212 | 0.009935 | 32.32 | 0x29...b241 | |
| 05/12/2025 | 3:48:12 PM | sell | $21.77 | $18.43 | 0.01173 | 0.009936 | 1.18 | 0x78...edfe | |
| 05/12/2025 | 3:47:48 PM | sell | $1,409.11 | $18.43 | 0.7595 | 0.009937 | 76.43 | 0x64...30e9 | |
| 05/12/2025 | 3:47:42 PM | buy | $1,438.88 | $18.44 | 0.7756 | 0.009944 | 77.99 | 0xd2...238d | |
| 05/12/2025 | 3:47:37 PM | buy | $1,148.78 | $18.44 | 0.6192 | 0.009942 | 62.28 | 0x34...3d77 | |
| 05/12/2025 | 3:47:10 PM | sell | $1,109.55 | $18.43 | 0.598 | 0.009935 | 60.19 | 0x1a...0d94 | |
| 05/12/2025 | 3:47:07 PM | sell | $14.68 | $18.43 | 0.007917 | 0.009936 | 0.7968 | 0x94...7aab | |
| 05/12/2025 | 3:46:49 PM | buy | $1,166.9 | $18.44 | 0.629 | 0.009942 | 63.26 | 0x5e...c671 | |
| 05/12/2025 | 3:46:48 PM | buy | $1,652.72 | $18.44 | 0.8908 | 0.00994 | 89.62 | 0x24...c1a4 | |
| 05/12/2025 | 3:46:11 PM | buy | $59.37 | $18.43 | 0.032 | 0.009939 | 3.22 | 0x12...e7e4 | |
| 05/12/2025 | 3:46:09 PM | buy | $84.04 | $18.43 | 0.0453 | 0.009939 | 4.55 | 0x36...7aa2 | |
| 05/12/2025 | 3:45:48 PM | sell | $1,698.19 | $18.42 | 0.9153 | 0.009933 | 92.15 | 0xbf...3d78 | |
| 05/12/2025 | 3:44:14 PM | sell | $735.87 | $18.43 | 0.3966 | 0.009934 | 39.92 | 0xa4...7c0a | |
| 05/12/2025 | 3:43:16 PM | sell | $4,171.04 | $18.43 | 2.24 | 0.009938 | 226.22 | 0x8c...4820 |