- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 86,594.01
- Pooled WETH.e:
- $1,188.37
WAVAX/WETH.e price stats on Avalanche
As of April 20, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $18.76. WAVAX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $2,836,156.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,097,588.31. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $3,435,458.32. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $3,435,458.32.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1751 in the last 24 hours, 907 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $2,836,156.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01231, captured at 8:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.76 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:53:12 PM | sell | $4,607.54 | $18.76 | 3.02 | 0.01231 | 245.52 | 0xd7...8b14 | |
| 04/20/2025 | 8:53:08 PM | sell | $5,748.77 | $18.77 | 3.77 | 0.01232 | 306.2 | 0xc7...1f3d | |
| 04/20/2025 | 8:53:06 PM | sell | $2,852.98 | $18.78 | 1.87 | 0.01232 | 151.9 | 0x25...3622 | |
| 04/20/2025 | 8:52:46 PM | sell | $224.93 | $18.78 | 0.1476 | 0.01232 | 11.97 | 0x04...bbf4 | |
| 04/20/2025 | 8:51:27 PM | sell | $598.25 | $18.78 | 0.3926 | 0.01233 | 31.84 | 0xcc...d30d | |
| 04/20/2025 | 8:47:02 PM | sell | $168.49 | $18.78 | 0.1105 | 0.01233 | 8.96 | 0x52...72a4 | |
| 04/20/2025 | 8:37:14 PM | sell | $467.23 | $18.78 | 0.3066 | 0.01233 | 24.87 | 0x61...1bfa | |
| 04/20/2025 | 8:37:09 PM | sell | $467.01 | $18.78 | 0.3065 | 0.01233 | 24.85 | 0x13...624a | |
| 04/20/2025 | 8:37:03 PM | sell | $474.93 | $18.78 | 0.3117 | 0.01233 | 25.28 | 0xc9...b282 | |
| 04/20/2025 | 8:36:10 PM | sell | $670.4 | $18.79 | 0.44 | 0.01233 | 35.67 | 0xa1...9607 | |
| 04/20/2025 | 8:36:11 PM | sell | $1,865.18 | $18.78 | 1.22 | 0.01233 | 99.27 | 0xa3...bc33 | |
| 04/20/2025 | 8:36:06 PM | sell | $612.65 | $18.79 | 0.4021 | 0.01233 | 32.6 | 0x36...1f88 | |
| 04/20/2025 | 8:35:24 PM | sell | $1,469.2 | $18.79 | 0.9643 | 0.01233 | 78.17 | 0x5b...41b4 | |
| 04/20/2025 | 8:35:12 PM | sell | $1,740.21 | $18.79 | 1.14 | 0.01233 | 92.58 | 0x13...ec40 | |
| 04/20/2025 | 8:33:48 PM | sell | $1,575.61 | $18.79 | 1.03 | 0.01233 | 83.81 | 0x9b...732d | |
| 04/20/2025 | 8:31:25 PM | sell | $2,210.3 | $18.8 | 1.45 | 0.01234 | 117.56 | 0xa9...ff22 | |
| 04/20/2025 | 8:30:30 PM | buy | $1,620.6 | $18.82 | 1.06 | 0.01235 | 86.1 | 0xb8...0a91 | |
| 04/20/2025 | 8:30:10 PM | buy | $1,860.22 | $18.81 | 1.22 | 0.01235 | 98.85 | 0xb2...2db0 | |
| 04/20/2025 | 8:29:16 PM | buy | $3,403.87 | $18.81 | 2.23 | 0.01234 | 180.92 | 0xf1...6f0b | |
| 04/20/2025 | 8:28:49 PM | buy | $1,891.79 | $18.8 | 1.24 | 0.01234 | 100.57 | 0xdd...1151 |