- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 27,836.16
- Pooled WETH.e:
- $882.92
WAVAX/WETH.e price stats on Avalanche
As of December 22, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $41.19. WAVAX price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2175 trades with trading volume of $4,193,310.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $250,846,089.93. The liquidity pool contract is 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 with total value locked (TVL) of $4,401,525.61. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x66A5dE11d1e1F20da825D974453f099C4Bb13647 is $4,401,525.61.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 2175 in the last 24 hours, 1223 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $4,193,310.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01117, captured at 1:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $41.19 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:20:04 AM | sell | $749.65 | $41.19 | 0.2033 | 0.01117 | 18.19 | 0x5c...5e96 | |
| 12/22/2024 | 1:19:24 AM | sell | $19.72 | $41.19 | 0.00535 | 0.01117 | 0.4787 | 0x1a...b5f0 | |
| 12/22/2024 | 1:19:12 AM | sell | $2,401.11 | $41.2 | 0.6513 | 0.01117 | 58.27 | 0xe4...37a2 | |
| 12/22/2024 | 1:18:51 AM | sell | $1,797.74 | $41.21 | 0.4876 | 0.01118 | 43.61 | 0x03...ade3 | |
| 12/22/2024 | 1:18:08 AM | sell | $3,813.12 | $41.23 | 1.03 | 0.01118 | 92.47 | 0x1e...555b | |
| 12/22/2024 | 1:18:05 AM | sell | $1,108.69 | $41.25 | 0.3007 | 0.01119 | 26.87 | 0x56...1b6e | |
| 12/22/2024 | 1:18:05 AM | sell | $1,148.89 | $41.24 | 0.3116 | 0.01118 | 27.85 | 0x69...ae53 | |
| 12/22/2024 | 1:17:43 AM | sell | $1,584.23 | $41.25 | 0.4297 | 0.01119 | 38.39 | 0x13...4c09 | |
| 12/22/2024 | 1:17:34 AM | sell | $1,584.57 | $41.26 | 0.4298 | 0.01119 | 38.39 | 0xf2...55b6 | |
| 12/22/2024 | 1:17:13 AM | sell | $742.94 | $41.27 | 0.2015 | 0.01119 | 18 | 0x31...87cc | |
| 12/22/2024 | 1:16:50 AM | sell | $1,050.87 | $41.27 | 0.285 | 0.01119 | 25.45 | 0x6b...fce6 | |
| 12/22/2024 | 1:14:24 AM | buy | $2,247.21 | $41.35 | 0.6096 | 0.01121 | 54.34 | 0xf9...d6f4 | |
| 12/22/2024 | 1:14:26 AM | buy | $1,416.41 | $41.36 | 0.3842 | 0.01122 | 34.24 | 0x78...08e6 | |
| 12/22/2024 | 1:07:26 AM | sell | $919.18 | $41.26 | 0.2493 | 0.01119 | 22.27 | 0x28...972b | |
| 12/22/2024 | 1:06:52 AM | buy | $3,266.08 | $41.34 | 0.8859 | 0.01121 | 79 | 0x74...c98a | |
| 12/22/2024 | 1:06:46 AM | buy | $2,237.77 | $41.32 | 0.607 | 0.01121 | 54.14 | 0xdb...07ac | |
| 12/22/2024 | 1:05:46 AM | buy | $1,216.49 | $41.29 | 0.33 | 0.0112 | 29.45 | 0x87...ef85 | |
| 12/22/2024 | 1:05:48 AM | buy | $3,813.94 | $41.3 | 1.03 | 0.0112 | 92.32 | 0x1d...0876 | |
| 12/22/2024 | 1:04:07 AM | buy | $8,175.91 | $41.26 | 2.21 | 0.01119 | 198.11 | 0x35...1799 | |
| 12/22/2024 | 1:04:04 AM | buy | $1,450.66 | $41.23 | 0.3935 | 0.01118 | 35.17 | 0x5d...502a |