- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WETH.e-USDC LPs
Info about WETH.e-USDC pair
- Pooled WETH.e:
- 1.39
- Pooled USDC:
- $1,310.06
WETH.e/USDC price stats on Avalanche
As of April 3, 2025, the current price of WETH.e token on DEX Pharaoh Exchange is $1,820.63. WETH.e price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $26,387.61. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $37,744,800.73. The liquidity pool contract is 0x770F5F599301B61d7101637d9784ae6156726c18 with total value locked (TVL) of $3,847.49. The WETH.e/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/USDC now?
The current liquidity of WETH.e/USDC with the contract address 0x770F5F599301B61d7101637d9784ae6156726c18 is $3,847.49.
How many transactions are there in the WETH.e/USDC pool in the last 24 hours?
The total transactions of WETH.e/USDC is 857 in the last 24 hours, 403 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WETH.e/USDC pool in the last 24 hours?
WETH.e/USDC pool has a trading volume of $26,387.61 in the last 24 hours.
What is the exchange rate of 1 WETH.e to USDC?
The exchange rate of 1 WETH.e to USDC is 1,820.63, captured at 3:54 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $1,820.63 today.
WETH.e-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:40:50 AM | sell | $15.65 | $1,820.63 | 15.65 | 1,820.63 | 0.0086 | 0xfb...8993 | |
| 04/03/2025 | 3:39:39 AM | sell | $11.2 | $1,821.74 | 11.2 | 1,821.74 | 0.006153 | 0xf3...0fb6 | |
| 04/03/2025 | 3:39:13 AM | sell | $18.99 | $1,822.93 | 18.99 | 1,822.93 | 0.01041 | 0x48...27c0 | |
| 04/03/2025 | 3:38:15 AM | sell | $27.31 | $1,824.76 | 27.31 | 1,824.76 | 0.01496 | 0x80...9dd7 | |
| 04/03/2025 | 3:22:29 AM | buy | $28.17 | $1,826.55 | 28.17 | 1,826.55 | 0.01542 | 0x3f...77bb | |
| 04/03/2025 | 3:07:03 AM | sell | $30.42 | $1,824.82 | 30.42 | 1,824.82 | 0.01667 | 0xc9...8230 | |
| 04/03/2025 | 3:03:43 AM | sell | $54.84 | $1,828.19 | 54.84 | 1,828.19 | 0.03 | 0x60...0e70 | |
| 04/03/2025 | 2:54:45 AM | sell | $1.91 | $1,830.43 | 1.91 | 1,830.43 | 0.001046 | 0xcd...3a1c | |
| 04/03/2025 | 2:54:40 AM | sell | $43.28 | $1,832.22 | 43.28 | 1,832.22 | 0.02362 | 0x52...5cd3 | |
| 04/03/2025 | 2:54:40 AM | buy | $100 | $1,831.81 | 100 | 1,831.81 | 0.05459 | 0x2b...63da | |
| 04/03/2025 | 2:50:23 AM | buy | $13.91 | $1,827.3 | 13.91 | 1,827.3 | 0.007614 | 0x12...2abc | |
| 04/03/2025 | 2:49:13 AM | buy | $21.61 | $1,826.17 | 21.61 | 1,826.17 | 0.01183 | 0x1f...e970 | |
| 04/03/2025 | 2:49:14 AM | sell | $3.34 | $1,825.06 | 3.34 | 1,825.06 | 0.001832 | 0x50...561d | |
| 04/03/2025 | 2:45:29 AM | sell | $2.22 | $1,823.57 | 2.22 | 1,823.57 | 0.001217 | 0x56...8cf9 | |
| 04/03/2025 | 2:43:31 AM | sell | $20.95 | $1,824.49 | 20.95 | 1,824.49 | 0.01148 | 0x71...32e4 | |
| 04/03/2025 | 2:41:17 AM | sell | $22.95 | $1,826.22 | 22.95 | 1,826.22 | 0.01256 | 0x98...72cd | |
| 04/03/2025 | 2:41:03 AM | sell | $10.1 | $1,827.53 | 10.1 | 1,827.53 | 0.005527 | 0x53...050f | |
| 04/03/2025 | 2:39:57 AM | buy | $30.96 | $1,828.53 | 30.96 | 1,828.53 | 0.01693 | 0x98...4da5 | |
| 04/03/2025 | 2:39:54 AM | sell | $25.85 | $1,826.5 | 25.85 | 1,826.5 | 0.01415 | 0x85...bd59 | |
| 04/03/2025 | 2:39:43 AM | buy | $49.59 | $1,827.39 | 49.59 | 1,827.39 | 0.02713 | 0x88...dace |