WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$33.8
Price
0.009719 WETH.e
TVL
$253,585.64
MKT CAP
$250.9M
5m
0%
1h
-0.24%
4h
0.15%
24h
-0.31%
Share
TXNS
138
Buys
73
Sells
65
Volume
704
Telegram price alerts
Pair:
0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
43.74
Pooled WETH.e:
$72.48

WAVAX/WETH.e price stats on Avalanche

As of February 12, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $33.8. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $703.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $250,924,107.88. The liquidity pool contract is 0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B with total value locked (TVL) of $253,585.65. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B is $253,585.65.

The total transactions of WAVAX/WETH.e is 138 in the last 24 hours, 73 of which are buy transactions, and 65 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $703.94 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.009719, captured at 2:50 AM UTC.

The price of converting 1 WAVAX to USD is $33.8 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/12/20252:37:09 AMsell$2.73$33.80.00078730.0097190.081010x5d...cba6
02/12/20252:22:10 AMsell$3.02$33.840.00087070.009730.089480xda...c425
02/12/20251:55:51 AMbuy$1.67$33.880.00048210.0097420.049490x23...2dc8
02/12/20251:33:11 AMsell$5.04$33.870.001450.0097390.14890x27...51d4
02/12/20251:25:58 AMsell$5.74$33.940.0016520.0097590.16920x65...31d0
02/12/202512:50:46 AMbuy$7.41$33.960.0021320.0097660.21830xe5...a7aa
02/12/202512:39:05 AMsell$2.14$33.890.00061720.0097460.063320x51...35ed
02/12/202512:34:52 AMbuy$6.24$33.90.0017960.0097480.18430xb0...1765
02/12/202512:15:08 AMsell$5.61$33.860.0016150.0097370.16580x89...af0e
02/11/202511:55:31 PMbuy$1.78$33.920.00051390.0097540.052690xdf...3635
02/11/202511:43:53 PMsell$0.7745$33.880.00022260.0097420.022850x1f...2834
02/11/202511:22:58 PMbuy$5.64$33.880.0016230.0097430.16660xb2...4c95
02/11/202511:05:37 PMbuy$5.96$33.810.0017130.0097210.17620xaf...1ab8
02/11/202511:00:45 PMsell$7.42$33.780.0021330.0097140.21960x48...b1ce
02/11/202511:00:35 PMsell$7.17$33.880.0020630.0097410.21180xe8...97d9
02/11/202510:59:26 PMsell$3.36$33.950.00096850.0097610.099210xd4...add0
02/11/202510:58:20 PMbuy$17.22$33.890.0049530.0097450.50820x8a...b79e
02/11/202510:53:20 PMbuy$4.51$33.750.0012990.0097040.13380x13...d9ed
02/11/202510:30:29 PMsell$5.36$33.720.0015430.0096960.15920xf3...6264
02/11/202510:20:30 PMsell$8.18$33.810.0023540.0097210.24210xf3...cce9