Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 43.74
- Pooled WETH.e:
- $72.48
WAVAX/WETH.e price stats on Avalanche
As of February 12, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $33.8. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $703.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $250,924,107.88. The liquidity pool contract is 0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B with total value locked (TVL) of $253,585.65. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B is $253,585.65.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 138 in the last 24 hours, 73 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $703.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009719, captured at 2:50 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.8 today.
WAVAX-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/12/2025 | 2:37:09 AM | sell | $2.73 | $33.8 | 0.0007873 | 0.009719 | 0.08101 | 0x5d...cba6 | |
02/12/2025 | 2:22:10 AM | sell | $3.02 | $33.84 | 0.0008707 | 0.00973 | 0.08948 | 0xda...c425 | |
02/12/2025 | 1:55:51 AM | buy | $1.67 | $33.88 | 0.0004821 | 0.009742 | 0.04949 | 0x23...2dc8 | |
02/12/2025 | 1:33:11 AM | sell | $5.04 | $33.87 | 0.00145 | 0.009739 | 0.1489 | 0x27...51d4 | |
02/12/2025 | 1:25:58 AM | sell | $5.74 | $33.94 | 0.001652 | 0.009759 | 0.1692 | 0x65...31d0 | |
02/12/2025 | 12:50:46 AM | buy | $7.41 | $33.96 | 0.002132 | 0.009766 | 0.2183 | 0xe5...a7aa | |
02/12/2025 | 12:39:05 AM | sell | $2.14 | $33.89 | 0.0006172 | 0.009746 | 0.06332 | 0x51...35ed | |
02/12/2025 | 12:34:52 AM | buy | $6.24 | $33.9 | 0.001796 | 0.009748 | 0.1843 | 0xb0...1765 | |
02/12/2025 | 12:15:08 AM | sell | $5.61 | $33.86 | 0.001615 | 0.009737 | 0.1658 | 0x89...af0e | |
02/11/2025 | 11:55:31 PM | buy | $1.78 | $33.92 | 0.0005139 | 0.009754 | 0.05269 | 0xdf...3635 | |
02/11/2025 | 11:43:53 PM | sell | $0.7745 | $33.88 | 0.0002226 | 0.009742 | 0.02285 | 0x1f...2834 | |
02/11/2025 | 11:22:58 PM | buy | $5.64 | $33.88 | 0.001623 | 0.009743 | 0.1666 | 0xb2...4c95 | |
02/11/2025 | 11:05:37 PM | buy | $5.96 | $33.81 | 0.001713 | 0.009721 | 0.1762 | 0xaf...1ab8 | |
02/11/2025 | 11:00:45 PM | sell | $7.42 | $33.78 | 0.002133 | 0.009714 | 0.2196 | 0x48...b1ce | |
02/11/2025 | 11:00:35 PM | sell | $7.17 | $33.88 | 0.002063 | 0.009741 | 0.2118 | 0xe8...97d9 | |
02/11/2025 | 10:59:26 PM | sell | $3.36 | $33.95 | 0.0009685 | 0.009761 | 0.09921 | 0xd4...add0 | |
02/11/2025 | 10:58:20 PM | buy | $17.22 | $33.89 | 0.004953 | 0.009745 | 0.5082 | 0x8a...b79e | |
02/11/2025 | 10:53:20 PM | buy | $4.51 | $33.75 | 0.001299 | 0.009704 | 0.1338 | 0x13...d9ed | |
02/11/2025 | 10:30:29 PM | sell | $5.36 | $33.72 | 0.001543 | 0.009696 | 0.1592 | 0xf3...6264 | |
02/11/2025 | 10:20:30 PM | sell | $8.18 | $33.81 | 0.002354 | 0.009721 | 0.2421 | 0xf3...cce9 |