Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 55.49
- Pooled WETH.e:
- $0.3644
WAVAX/WETH.e price stats on Avalanche
As of July 12, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $23.55. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $185,030,584.48. The liquidity pool contract is 0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B with total value locked (TVL) of $2,280.46. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xD4FCc0Eb12EEf6aA248225a3E6Ac1B021A0AC52B is $2,280.46.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.008821, captured at 10:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.55 today.
WAVAX-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 11:09:56 AM | sell | $2.51 | $23.55 | 0.0009434 | 0.008821 | 0.1069 | 0x1f...69fa | |
02/24/2025 | 10:53:56 AM | buy | $2.76 | $23.57 | 0.001036 | 0.008829 | 0.1174 | 0x2d...b3ed | |
02/24/2025 | 10:47:58 AM | buy | $3.49 | $23.54 | 0.001307 | 0.008814 | 0.1483 | 0xa4...580a | |
02/24/2025 | 10:35:03 AM | sell | $2.69 | $23.51 | 0.001008 | 0.008804 | 0.1145 | 0x16...cdc3 | |
02/24/2025 | 10:25:51 AM | sell | $0.5639 | $23.53 | 0.0002111 | 0.008811 | 0.02396 | 0x16...add4 | |
02/24/2025 | 10:23:11 AM | sell | $2.53 | $23.55 | 0.0009505 | 0.008818 | 0.1077 | 0x1e...d9a6 | |
02/24/2025 | 10:05:05 AM | sell | $3.37 | $23.58 | 0.001264 | 0.008832 | 0.1431 | 0xcd...7fa4 | |
02/24/2025 | 9:41:09 AM | sell | $2.49 | $23.62 | 0.0009343 | 0.008846 | 0.1056 | 0xdf...726a | |
02/24/2025 | 9:32:19 AM | buy | $5.8 | $23.62 | 0.002172 | 0.008847 | 0.2454 | 0x1b...7460 | |
02/24/2025 | 9:25:20 AM | buy | $1.35 | $23.58 | 0.0005059 | 0.00883 | 0.05729 | 0x3d...1131 | |
02/24/2025 | 9:03:55 AM | buy | $4.6 | $23.54 | 0.001726 | 0.008816 | 0.1957 | 0xb6...c531 | |
02/24/2025 | 8:55:26 AM | buy | $4.73 | $23.48 | 0.001772 | 0.008795 | 0.2015 | 0x02...7a5e | |
02/24/2025 | 8:47:48 AM | sell | $3.72 | $23.45 | 0.001396 | 0.008783 | 0.1589 | 0x8f...efa4 | |
02/24/2025 | 8:10:10 AM | sell | $4.1 | $23.5 | 0.001538 | 0.008802 | 0.1747 | 0x93...e814 | |
02/24/2025 | 7:45:46 AM | sell | $3.85 | $23.55 | 0.001444 | 0.00882 | 0.1637 | 0xb4...cd03 | |
02/24/2025 | 7:25:22 AM | buy | $1.19 | $23.59 | 0.0004491 | 0.008835 | 0.05083 | 0xf2...27b9 | |
02/24/2025 | 6:52:55 AM | buy | $2.05 | $23.57 | 0.0007704 | 0.008828 | 0.08726 | 0x79...9495 | |
02/24/2025 | 6:48:38 AM | buy | $2.36 | $23.54 | 0.0008855 | 0.008817 | 0.1004 | 0xb7...7aa0 | |
02/24/2025 | 6:18:02 AM | sell | $4 | $23.53 | 0.0015 | 0.008813 | 0.1703 | 0xc4...17de | |
02/24/2025 | 6:08:32 AM | sell | $1.55 | $23.57 | 0.0005825 | 0.008826 | 0.066 | 0x7b...f42e |