- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 85.95
- Pooled WETH.e:
- $0.2053
WAVAX/WETH.e price stats on Avalanche
As of December 29, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $40.16. WAVAX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,686.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $253,205,624.74. The liquidity pool contract is 0x26214e6C955C7295e5399Ac0eDf51474C130F456 with total value locked (TVL) of $4,209.02. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x26214e6C955C7295e5399Ac0eDf51474C130F456 is $4,209.02.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,686.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01089, captured at 2:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $40.16 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 2:20:23 PM | sell | $10.61 | $40.16 | 0.002879 | 0.01089 | 0.2642 | 0xc7...86d0 | |
| 12/29/2024 | 2:16:16 PM | sell | $9.64 | $40.22 | 0.002615 | 0.01091 | 0.2397 | 0x68...60c5 | |
| 12/29/2024 | 2:04:35 PM | buy | $11.18 | $40.23 | 0.003035 | 0.01091 | 0.278 | 0xfb...07c8 | |
| 12/29/2024 | 2:01:50 PM | buy | $12.08 | $40.16 | 0.003279 | 0.01089 | 0.3009 | 0x11...5639 | |
| 12/29/2024 | 2:00:33 PM | sell | $7.96 | $40.13 | 0.002161 | 0.01088 | 0.1985 | 0xe4...fbe9 | |
| 12/29/2024 | 1:47:19 PM | buy | $16.45 | $40.12 | 0.004463 | 0.01088 | 0.41 | 0x1b...af99 | |
| 12/29/2024 | 1:47:08 PM | buy | $12.69 | $40.04 | 0.003445 | 0.01086 | 0.3171 | 0x5c...b8fc | |
| 12/29/2024 | 1:29:14 PM | sell | $9.16 | $40 | 0.002486 | 0.01085 | 0.229 | 0x8f...2a0b | |
| 12/29/2024 | 1:21:35 PM | sell | $10.5 | $40.06 | 0.002849 | 0.01086 | 0.2621 | 0x20...4a5e | |
| 12/29/2024 | 1:19:15 PM | buy | $9.24 | $40.09 | 0.002508 | 0.01087 | 0.2306 | 0x90...515a | |
| 12/29/2024 | 1:19:04 PM | buy | $8.97 | $40.03 | 0.002434 | 0.01086 | 0.2241 | 0x51...e8b4 | |
| 12/29/2024 | 12:58:20 PM | sell | $7.83 | $40.01 | 0.002124 | 0.01085 | 0.1956 | 0xe4...d493 | |
| 12/29/2024 | 12:51:03 PM | buy | $12.6 | $40.02 | 0.003418 | 0.01085 | 0.3149 | 0x89...0925 | |
| 12/29/2024 | 12:43:32 PM | sell | $10.12 | $39.99 | 0.002746 | 0.01084 | 0.2531 | 0xa8...e72e | |
| 12/29/2024 | 12:29:36 PM | sell | $4.43 | $40.03 | 0.001202 | 0.01086 | 0.1106 | 0x10...88e1 | |
| 12/29/2024 | 12:29:26 PM | sell | $11.36 | $40.08 | 0.003082 | 0.01087 | 0.2834 | 0xf0...3e6b | |
| 12/29/2024 | 12:25:19 PM | sell | $10.47 | $40.15 | 0.002841 | 0.01089 | 0.2608 | 0x7d...8e97 | |
| 12/29/2024 | 12:10:39 PM | sell | $7.81 | $40.2 | 0.00212 | 0.0109 | 0.1944 | 0xe8...87dd | |
| 12/29/2024 | 11:06:20 AM | sell | $11.39 | $40.26 | 0.00309 | 0.01092 | 0.2828 | 0xc6...ec5a | |
| 12/29/2024 | 11:06:13 AM | sell | $10.59 | $40.33 | 0.002874 | 0.01094 | 0.2627 | 0x2d...9494 |