- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 77.64
- Pooled WETH.e:
- $0.2978
WAVAX/WETH.e price stats on Avalanche
As of January 31, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $42.25. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $270,837,614.73. The liquidity pool contract is 0x26214e6C955C7295e5399Ac0eDf51474C130F456 with total value locked (TVL) of $4,379.27. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x26214e6C955C7295e5399Ac0eDf51474C130F456 is $4,379.27.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01146, captured at 4:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $42.25 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 7:46:42 AM | sell | $9.54 | $42.25 | 0.00259 | 0.01146 | 0.2259 | 0x18...ad79 | |
| 01/03/2025 | 7:41:08 AM | buy | $15.43 | $42.26 | 0.004186 | 0.01146 | 0.3652 | 0x8d...0f54 | |
| 01/03/2025 | 7:39:32 AM | sell | $12.36 | $42.22 | 0.003354 | 0.01145 | 0.2927 | 0x13...8dcb | |
| 01/03/2025 | 7:39:26 AM | sell | $12 | $42.3 | 0.003256 | 0.01147 | 0.2837 | 0x55...0248 | |
| 01/03/2025 | 7:35:56 AM | sell | $11.46 | $42.37 | 0.003109 | 0.01149 | 0.2704 | 0x7d...f2f7 | |
| 01/03/2025 | 7:32:35 AM | buy | $8.47 | $42.4 | 0.002299 | 0.0115 | 0.1998 | 0x58...48ac | |
| 01/03/2025 | 7:20:02 AM | sell | $11.97 | $42.39 | 0.003247 | 0.0115 | 0.2823 | 0xd7...2b06 | |
| 01/03/2025 | 7:17:24 AM | sell | $9.98 | $42.46 | 0.002708 | 0.01152 | 0.2351 | 0xe0...761b | |
| 01/03/2025 | 7:07:17 AM | buy | $9.17 | $42.49 | 0.002488 | 0.01152 | 0.2158 | 0x2c...b7f6 | |
| 01/03/2025 | 7:06:53 AM | buy | $12.1 | $42.42 | 0.003284 | 0.0115 | 0.2853 | 0xd8...8792 | |
| 01/03/2025 | 7:06:27 AM | sell | $12.51 | $42.4 | 0.003395 | 0.0115 | 0.2952 | 0xf6...acb7 | |
| 01/03/2025 | 7:06:22 AM | sell | $12.48 | $42.48 | 0.003385 | 0.01152 | 0.2937 | 0x60...89e5 | |
| 01/03/2025 | 6:48:07 AM | sell | $9.49 | $42.55 | 0.002575 | 0.01154 | 0.2231 | 0x90...d262 | |
| 01/03/2025 | 6:46:33 AM | sell | $10.63 | $42.61 | 0.002884 | 0.01156 | 0.2495 | 0x08...bc0e | |
| 01/03/2025 | 6:37:14 AM | sell | $12.02 | $42.68 | 0.00326 | 0.01157 | 0.2816 | 0xdd...3d70 | |
| 01/03/2025 | 6:35:36 AM | buy | $10.89 | $42.71 | 0.002956 | 0.01158 | 0.2551 | 0x72...2245 | |
| 01/03/2025 | 6:35:29 AM | buy | $10.9 | $42.64 | 0.002958 | 0.01156 | 0.2557 | 0x31...edb8 | |
| 01/03/2025 | 6:23:33 AM | buy | $27.18 | $42.52 | 0.007375 | 0.01153 | 0.6393 | 0xb5...6bd2 | |
| 01/03/2025 | 6:23:30 AM | sell | $15.6 | $42.46 | 0.004232 | 0.01151 | 0.3674 | 0x49...da30 | |
| 01/03/2025 | 6:23:24 AM | sell | $15.89 | $42.56 | 0.004313 | 0.01154 | 0.3735 | 0x94...ae9f |