- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDt LPs
Info about WAVAX-USDt pair
- Pooled WAVAX:
- 101.83
- Pooled USDt:
- $3,783.45
WAVAX/USDt price stats on Avalanche
As of December 15, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $50.69. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $303,664,382.34. The liquidity pool contract is 0x02389d66c3AdEaDE8534bA64BEd938e766976441 with total value locked (TVL) of $8,946.00. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0x02389d66c3AdEaDE8534bA64BEd938e766976441 is $8,946.00.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 50.69, captured at 9:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $50.69 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 5:29:37 PM | sell | $115.12 | $50.69 | 115.12 | 50.69 | 2.27 | 0x1f...c19c | |
| 12/14/2024 | 5:19:39 PM | sell | $163.74 | $50.91 | 163.74 | 50.91 | 3.21 | 0x53...daf3 | |
| 12/14/2024 | 4:56:53 PM | buy | $126.98 | $51.25 | 126.98 | 51.25 | 2.47 | 0x0a...4da9 | |
| 12/14/2024 | 4:14:24 PM | sell | $170.4 | $50.97 | 170.4 | 50.97 | 3.34 | 0x07...d71f | |
| 12/14/2024 | 4:10:35 PM | sell | $129.15 | $51.21 | 129.15 | 51.21 | 2.52 | 0x6b...79e2 | |
| 12/14/2024 | 3:09:48 PM | sell | $61.1 | $51.36 | 61.1 | 51.36 | 1.18 | 0xcf...713b | |
| 12/14/2024 | 2:45:29 PM | buy | $32.46 | $51.7 | 32.46 | 51.7 | 0.6278 | 0x96...a5f1 | |
| 12/14/2024 | 2:43:33 PM | buy | $32.38 | $51.64 | 32.38 | 51.64 | 0.6269 | 0x56...4259 | |
| 12/14/2024 | 2:24:10 PM | buy | $27.26 | $51.6 | 27.26 | 51.6 | 0.5284 | 0xf3...cdf7 | |
| 12/14/2024 | 2:03:46 PM | buy | $35.97 | $51.55 | 35.97 | 51.55 | 0.6978 | 0xd7...e4e7 | |
| 12/14/2024 | 1:46:54 PM | buy | $32.74 | $51.49 | 32.74 | 51.49 | 0.6358 | 0x13...0569 | |
| 12/14/2024 | 1:44:39 PM | buy | $4.67 | $51.46 | 4.67 | 51.46 | 0.09083 | 0xcc...e311 | |
| 12/14/2024 | 1:33:00 PM | buy | $144 | $51.34 | 144 | 51.34 | 2.8 | 0x23...798c | |
| 12/14/2024 | 1:21:53 PM | sell | $140.34 | $51.03 | 140.34 | 51.03 | 2.74 | 0xef...3636 | |
| 12/14/2024 | 1:12:52 PM | sell | $191.74 | $51.3 | 191.74 | 51.3 | 3.73 | 0x54...450d | |
| 12/14/2024 | 1:12:47 PM | sell | $188.96 | $51.6 | 188.96 | 51.6 | 3.66 | 0x61...4e2a | |
| 12/14/2024 | 12:51:09 PM | sell | $155.14 | $51.87 | 155.14 | 51.87 | 2.99 | 0x52...7211 | |
| 12/14/2024 | 12:33:33 PM | sell | $178.55 | $52.39 | 178.55 | 52.39 | 3.4 | 0x7d...0831 | |
| 12/14/2024 | 12:33:33 PM | sell | $157.68 | $52.12 | 157.68 | 52.12 | 3.02 | 0xd1...872c | |
| 12/14/2024 | 12:20:39 PM | sell | $193.26 | $52.69 | 193.26 | 52.69 | 3.66 | 0xb4...6d10 |