- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 0.1866
- Pooled USDC:
- $9.93
WAVAX/USDC price stats on Avalanche
As of July 6, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $53.22. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $828,411,866.46. The liquidity pool contract is 0x2A1e0770c1384FF8047d8638FA929106B260a6bF with total value locked (TVL) of $19.86. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x2A1e0770c1384FF8047d8638FA929106B260a6bF is $19.86.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 53.22, captured at 8:52 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $53.22 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:03:15 PM | sell | $0.03025 | $53.22 | 0.03025 | 53.22 | 0.001694 | 0x9c...febe | |
| 07/04/2025 | 10:23:52 AM | buy | $0.01 | $53.87 | 0.01 | 53.87 | 0.0005571 | 0xe1...1f3e | |
| 07/04/2025 | 9:14:28 AM | sell | $0.09788 | $53.66 | 0.09788 | 53.66 | 0.005364 | 0xb3...6e38 | |
| 07/04/2025 | 4:18:33 AM | buy | $0.02942 | $55.8 | 0.02942 | 55.8 | 0.001588 | 0x37...46b4 | |
| 07/03/2025 | 4:21:21 PM | sell | $0.02009 | $55.15 | 0.02009 | 55.15 | 0.001088 | 0xea...c09e | |
| 07/03/2025 | 6:35:23 AM | buy | $0.02971 | $55.59 | 0.02971 | 55.59 | 0.00161 | 0xdd...22af | |
| 07/03/2025 | 4:38:09 AM | sell | $0.03012 | $54.94 | 0.03012 | 54.94 | 0.001634 | 0x26...2980 | |
| 07/02/2025 | 6:20:50 PM | sell | $0.01014 | $55.6 | 0.01014 | 55.6 | 0.0005459 | 0xfa...c1d4 | |
| 07/02/2025 | 5:59:16 PM | buy | $0.1728 | $55.83 | 0.1728 | 55.83 | 0.009604 | 0xd4...a5ab | |
| 07/02/2025 | 5:24:41 PM | sell | $0.02001 | $52.09 | 0.02001 | 52.09 | 0.001147 | 0x71...e234 | |
| 07/02/2025 | 4:54:30 PM | sell | $0.1814 | $52.51 | 0.1814 | 52.51 | 0.009994 | 0x8d...2df4 | |
| 07/02/2025 | 4:53:14 PM | buy | $0.2109 | $56.47 | 0.2109 | 56.47 | 0.01167 | 0x53...6cbf | |
| 07/01/2025 | 3:17:35 PM | sell | $0.03031 | $51.89 | 0.03031 | 51.89 | 0.00174 | 0x07...ef07 | |
| 07/01/2025 | 12:26:04 PM | sell | $0.01758 | $52.53 | 0.01758 | 52.53 | 0.001 | 0xa4...e979 | |
| 07/01/2025 | 8:07:29 AM | buy | $0.06466 | $52.91 | 0.06466 | 52.91 | 0.003709 | 0x9d...e8cb | |
| 07/01/2025 | 7:17:58 AM | sell | $0.1185 | $51.54 | 0.1185 | 51.54 | 0.006734 | 0xb4...ffd2 | |
| 06/30/2025 | 2:36:28 PM | sell | $0.04043 | $54.07 | 0.04043 | 54.07 | 0.002224 | 0xda...29c2 | |
| 06/30/2025 | 5:47:19 AM | sell | $0.01839 | $54.95 | 0.01839 | 54.95 | 0.001 | 0xf2...5cc8 | |
| 06/30/2025 | 4:32:19 AM | sell | $0.007609 | $55.35 | 0.007609 | 55.35 | 0.0004116 | 0xa8...9ef1 | |
| 06/29/2025 | 11:31:52 PM | buy | $0.09375 | $55.52 | 0.09375 | 55.52 | 0.005154 | 0xc3...9a23 |