WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$69.66
Price
69.66 USDC
TVL
$21.24
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
25
Buys
20
Sells
5
Volume
0
Telegram price alerts
Pair:
0x2A1e0770c1384FF8047d8638FA929106B260a6bF
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
0.1525
Pooled USDC:
$10.62

WAVAX/USDC price stats on Avalanche

As of July 19, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $69.66. WAVAX price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $1,079,573,422.33. The liquidity pool contract is 0x2A1e0770c1384FF8047d8638FA929106B260a6bF with total value locked (TVL) of $21.25. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x2A1e0770c1384FF8047d8638FA929106B260a6bF is $21.25.

The total transactions of WAVAX/USDC is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

WAVAX/USDC pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 69.66, captured at 12:10 AM UTC.

The price of converting 1 WAVAX to USD is $69.66 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202511:48:48 PMsell$0.0101$69.660.010169.660.0004342
0xA79...BC93
0xb1...3891
07/18/20256:48:35 PMsell$0.03011$69.920.0301169.920.001284
0xA79...BC93
0xa6...3e25
07/18/20255:28:14 PMsell$0.03001$70.720.0300170.720.001266
0xA79...BC93
0xf6...68df
07/18/20255:26:41 PMsell$0.01009$71.520.0100971.520.0004226
0xA79...BC93
0xaa...05c7
07/18/20254:17:08 PMsell$0.04$70.940.0470.940.001679
0x29c...589e
0x45...fea3
07/18/202510:10:24 AMbuy$0.000578$72.010.00057872.010.00002406
0x96e...351a
0xab...eef2
07/18/202510:10:10 AMbuy$0.004444$71.990.00444471.990.0001851
0x96e...351a
0x0c...cda1
07/18/202510:09:54 AMbuy$0.01051$71.870.0105171.870.0004393
0x96e...351a
0x23...07d0
07/18/202510:09:39 AMbuy$0.002691$71.590.00269171.590.0001127
0x96e...351a
0xda...cab9
07/18/202510:09:03 AMbuy$0.00214$71.520.0021471.520.0000897
0x96e...351a
0x45...9966
07/18/202510:08:55 AMbuy$0.004807$71.460.00480771.460.0002017
0x96e...351a
0x11...1e10
07/18/202510:08:39 AMbuy$0.004788$71.340.00478871.340.0002013
0x96e...351a
0x3d...f2db
07/18/20259:54:06 AMbuy$0.08163$71.210.0816371.210.003488
0xc4F...9898
0x1c...5958
07/18/20259:54:01 AMbuy$0.01635$71.210.0163571.210.0007119
0x96e...351a
0x3f...32c2
07/18/20259:51:58 AMbuy$0.002409$68.630.00240968.630.0001052
0xc4F...9898
0x4b...8840
07/18/20259:34:34 AMbuy$0.004618$68.570.00461868.570.0002019
0xc4F...9898
0x8c...2fc5
07/18/20259:07:58 AMbuy$0.01208$68.450.0120868.450.00053
0x96e...351a
0x42...ebe7
07/18/20259:04:38 AMbuy$0.0201$68.140.020168.140.0008877
0x96e...351a
0xbc...4357
07/18/20258:51:43 AMbuy$0.01068$67.620.0106867.620.0004742
0xCAe...7F05
0x7d...3526
07/18/20258:37:59 AMbuy$0.009374$67.350.00937467.350.0004178
0xCAe...7F05
0x2b...2d37