Info about WAVAX-USDC pair
- Pooled WAVAX:
- 0.1525
- Pooled USDC:
- $10.62
WAVAX/USDC price stats on Avalanche
As of July 19, 2025, the current price of WAVAX token on DEX Pharaoh Exchange V1 is $69.66. WAVAX price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $1,079,573,422.33. The liquidity pool contract is 0x2A1e0770c1384FF8047d8638FA929106B260a6bF with total value locked (TVL) of $21.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x2A1e0770c1384FF8047d8638FA929106B260a6bF is $21.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 69.66, captured at 12:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $69.66 today.
WAVAX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:48:48 PM | sell | $0.0101 | $69.66 | 0.0101 | 69.66 | 0.0004342 | 0xb1...3891 | |
07/18/2025 | 6:48:35 PM | sell | $0.03011 | $69.92 | 0.03011 | 69.92 | 0.001284 | 0xa6...3e25 | |
07/18/2025 | 5:28:14 PM | sell | $0.03001 | $70.72 | 0.03001 | 70.72 | 0.001266 | 0xf6...68df | |
07/18/2025 | 5:26:41 PM | sell | $0.01009 | $71.52 | 0.01009 | 71.52 | 0.0004226 | 0xaa...05c7 | |
07/18/2025 | 4:17:08 PM | sell | $0.04 | $70.94 | 0.04 | 70.94 | 0.001679 | 0x45...fea3 | |
07/18/2025 | 10:10:24 AM | buy | $0.000578 | $72.01 | 0.000578 | 72.01 | 0.00002406 | 0xab...eef2 | |
07/18/2025 | 10:10:10 AM | buy | $0.004444 | $71.99 | 0.004444 | 71.99 | 0.0001851 | 0x0c...cda1 | |
07/18/2025 | 10:09:54 AM | buy | $0.01051 | $71.87 | 0.01051 | 71.87 | 0.0004393 | 0x23...07d0 | |
07/18/2025 | 10:09:39 AM | buy | $0.002691 | $71.59 | 0.002691 | 71.59 | 0.0001127 | 0xda...cab9 | |
07/18/2025 | 10:09:03 AM | buy | $0.00214 | $71.52 | 0.00214 | 71.52 | 0.0000897 | 0x45...9966 | |
07/18/2025 | 10:08:55 AM | buy | $0.004807 | $71.46 | 0.004807 | 71.46 | 0.0002017 | 0x11...1e10 | |
07/18/2025 | 10:08:39 AM | buy | $0.004788 | $71.34 | 0.004788 | 71.34 | 0.0002013 | 0x3d...f2db | |
07/18/2025 | 9:54:06 AM | buy | $0.08163 | $71.21 | 0.08163 | 71.21 | 0.003488 | 0x1c...5958 | |
07/18/2025 | 9:54:01 AM | buy | $0.01635 | $71.21 | 0.01635 | 71.21 | 0.0007119 | 0x3f...32c2 | |
07/18/2025 | 9:51:58 AM | buy | $0.002409 | $68.63 | 0.002409 | 68.63 | 0.0001052 | 0x4b...8840 | |
07/18/2025 | 9:34:34 AM | buy | $0.004618 | $68.57 | 0.004618 | 68.57 | 0.0002019 | 0x8c...2fc5 | |
07/18/2025 | 9:07:58 AM | buy | $0.01208 | $68.45 | 0.01208 | 68.45 | 0.00053 | 0x42...ebe7 | |
07/18/2025 | 9:04:38 AM | buy | $0.0201 | $68.14 | 0.0201 | 68.14 | 0.0008877 | 0xbc...4357 | |
07/18/2025 | 8:51:43 AM | buy | $0.01068 | $67.62 | 0.01068 | 67.62 | 0.0004742 | 0x7d...3526 | |
07/18/2025 | 8:37:59 AM | buy | $0.009374 | $67.35 | 0.009374 | 67.35 | 0.0004178 | 0x2b...2d37 |