- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 91.96
- Pooled USDC:
- $5,755.97
WAVAX/USDC price stats on Avalanche
As of March 3, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $62.59. WAVAX price is down -15.27% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,657.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $448,030,159.48. The liquidity pool contract is 0x2A1e0770c1384FF8047d8638FA929106B260a6bF with total value locked (TVL) of $11,511.95. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x2A1e0770c1384FF8047d8638FA929106B260a6bF is $11,511.95.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 357 in the last 24 hours, 155 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,657.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 62.59, captured at 10:18 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $62.59 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 10:17:25 PM | buy | $6.3 | $62.59 | 6.3 | 62.59 | 0.3022 | 0xb1...74a1 | |
| 03/03/2025 | 10:16:12 PM | buy | $2.41 | $62.31 | 2.41 | 62.31 | 0.1161 | 0xa3...bae1 | |
| 03/03/2025 | 10:11:47 PM | buy | $3.85 | $62.21 | 3.85 | 62.21 | 0.1858 | 0xea...fc58 | |
| 03/03/2025 | 10:11:46 PM | sell | $4.8 | $62.21 | 4.8 | 62.21 | 0.232 | 0xf4...15ba | |
| 03/03/2025 | 10:11:44 PM | sell | $5.5 | $62.21 | 5.5 | 62.21 | 0.2648 | 0x39...c4f8 | |
| 03/03/2025 | 10:03:28 PM | buy | $7.17 | $62.49 | 7.17 | 62.49 | 0.3448 | 0x79...53a0 | |
| 03/03/2025 | 10:01:23 PM | buy | $8.93 | $62.18 | 8.93 | 62.18 | 0.4319 | 0x95...f166 | |
| 03/03/2025 | 9:57:10 PM | sell | $5.44 | $61.79 | 5.44 | 61.79 | 0.2637 | 0x33...7913 | |
| 03/03/2025 | 9:57:07 PM | sell | $3.96 | $62.03 | 3.96 | 62.03 | 0.1912 | 0x02...de0a | |
| 03/03/2025 | 9:56:03 PM | sell | $3.9 | $62.2 | 3.9 | 62.2 | 0.1881 | 0x4e...a071 | |
| 03/03/2025 | 9:53:05 PM | sell | $2.2 | $62.37 | 2.2 | 62.37 | 0.1061 | 0x12...9e1e | |
| 03/03/2025 | 9:51:08 PM | sell | $3.88 | $62.46 | 3.88 | 62.46 | 0.1862 | 0x3f...71df | |
| 03/03/2025 | 9:50:43 PM | sell | $2.08 | $62.63 | 2.08 | 62.63 | 0.1 | 0x5e...423e | |
| 03/03/2025 | 9:50:29 PM | buy | $2.16 | $62.72 | 2.16 | 62.72 | 0.1034 | 0x8e...2c10 | |
| 03/03/2025 | 9:48:38 PM | sell | $4.98 | $62.63 | 4.98 | 62.63 | 0.2382 | 0x33...2a8c | |
| 03/03/2025 | 9:45:53 PM | sell | $5.63 | $62.85 | 5.63 | 62.85 | 0.2683 | 0xb5...53be | |
| 03/03/2025 | 9:45:54 PM | buy | $6.05 | $62.85 | 6.05 | 62.85 | 0.2891 | 0x6a...9835 | |
| 03/03/2025 | 9:45:54 PM | sell | $6.33 | $62.85 | 6.33 | 62.85 | 0.3028 | 0xbd...6dc6 | |
| 03/03/2025 | 9:45:44 PM | sell | $6.4 | $63.1 | 6.4 | 63.1 | 0.3036 | 0x60...52cd | |
| 03/03/2025 | 9:37:49 PM | buy | $5 | $63.39 | 5 | 63.39 | 0.2367 | 0x56...ef07 |