- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,603.91
- Pooled USDC:
- $162.31
WAVAX/USDC price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.15. WAVAX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,198,387.53. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $324.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $324.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.15, captured at 6:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:52:46 AM | sell | $0.08943 | $9.15 | 0.08943 | 9.15 | 0.00977 | 0xc6...3a32 | |
| 02/21/2026 | 5:08:08 AM | buy | $0.1967 | $9.16 | 0.1967 | 9.16 | 0.02147 | 0x6e...f958 | |
| 02/20/2026 | 5:57:09 PM | buy | $0.05385 | $9.13 | 0.05385 | 9.13 | 0.005892 | 0x88...dab9 | |
| 02/20/2026 | 5:56:56 PM | buy | $0.2866 | $9.1 | 0.2866 | 9.1 | 0.03146 | 0x41...cd12 | |
| 02/20/2026 | 5:14:10 PM | sell | $0.3239 | $9.09 | 0.3239 | 9.09 | 0.03561 | 0xb2...e129 | |
| 02/20/2026 | 4:37:46 PM | sell | $0.313 | $9.15 | 0.313 | 9.15 | 0.0342 | 0x13...991c | |
| 02/20/2026 | 4:22:27 PM | sell | $0.1813 | $9.19 | 0.1813 | 9.19 | 0.01971 | 0x3a...e8d4 | |
| 02/20/2026 | 4:04:57 PM | sell | $0.2091 | $9.23 | 0.2091 | 9.23 | 0.02265 | 0x26...6472 | |
| 02/20/2026 | 4:03:34 PM | buy | $0.8685 | $9.19 | 0.8685 | 9.19 | 0.0945 | 0xb4...7246 | |
| 02/20/2026 | 3:15:49 PM | sell | $0.2134 | $9.11 | 0.2134 | 9.11 | 0.02342 | 0x95...3edc | |
| 02/20/2026 | 3:01:56 PM | buy | $0.6997 | $9.08 | 0.6997 | 9.08 | 0.07699 | 0x0b...621a | |
| 02/20/2026 | 2:33:34 PM | buy | $0.2743 | $8.99 | 0.2743 | 8.99 | 0.03047 | 0x49...1d8a | |
| 02/20/2026 | 2:06:15 PM | buy | $0.08761 | $8.96 | 0.08761 | 8.96 | 0.00977 | 0x24...5e2c | |
| 02/20/2026 | 1:32:19 PM | sell | $0.9021 | $9.02 | 0.9021 | 9.02 | 0.1 | 0x80...e003 | |
| 02/20/2026 | 12:10:22 PM | sell | $1.09 | $9.04 | 1.09 | 9.04 | 0.1206 | 0xa6...9823 | |
| 02/20/2026 | 12:10:22 PM | buy | $0.892 | $9.04 | 0.892 | 9.04 | 0.09865 | 0xfd...f256 | |
| 02/20/2026 | 11:27:18 AM | sell | $0.3522 | $9.17 | 0.3522 | 9.17 | 0.0384 | 0x09...ef68 | |
| 02/20/2026 | 11:09:49 AM | sell | $0.2235 | $9.22 | 0.2235 | 9.22 | 0.02423 | 0x6a...13f7 | |
| 02/20/2026 | 10:44:33 AM | sell | $0.4013 | $9.28 | 0.4013 | 9.28 | 0.04324 | 0x19...f549 | |
| 02/20/2026 | 10:20:41 AM | buy | $0.1918 | $9.31 | 0.1918 | 9.31 | 0.02058 | 0xa5...d406 |