- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 30,934.41
- Pooled USDC:
- $499,381.39
WAVAX/USDC price stats on Avalanche
As of September 19, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $26.57. WAVAX price is up 12.38% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $1,679,687.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,711,151.74. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $1,321,324.37. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $1,321,324.37.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 949 in the last 24 hours, 562 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,679,687.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 26.57, captured at 9:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $26.57 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:12:55 PM | buy | $1,235.18 | $26.57 | 1,235.18 | 26.57 | 46.48 | 0x76...9cd1 | |
| 09/19/2024 | 9:12:44 PM | buy | $956.3 | $26.55 | 956.3 | 26.55 | 36 | 0x4f...2f09 | |
| 09/19/2024 | 9:12:29 PM | buy | $1,990.39 | $26.54 | 1,990.39 | 26.54 | 74.98 | 0x00...67b3 | |
| 09/19/2024 | 9:11:30 PM | buy | $1,009.73 | $26.53 | 1,009.73 | 26.53 | 38.05 | 0xa1...b129 | |
| 09/19/2024 | 9:11:28 PM | buy | $999.74 | $26.52 | 999.74 | 26.52 | 37.69 | 0x59...ef73 | |
| 09/19/2024 | 9:11:25 PM | buy | $1,294.91 | $26.5 | 1,294.91 | 26.5 | 48.84 | 0xd5...c26e | |
| 09/19/2024 | 9:11:09 PM | buy | $1,244.39 | $26.49 | 1,244.39 | 26.49 | 46.96 | 0x96...4cc1 | |
| 09/19/2024 | 9:10:46 PM | sell | $78.55 | $26.41 | 78.55 | 26.41 | 2.97 | 0xe1...7669 | |
| 09/19/2024 | 9:10:33 PM | buy | $1,762.8 | $26.49 | 1,762.8 | 26.49 | 66.54 | 0xdf...689c | |
| 09/19/2024 | 9:06:09 PM | sell | $1,853.51 | $26.41 | 1,853.51 | 26.41 | 70.17 | 0x48...f50f | |
| 09/19/2024 | 9:05:06 PM | sell | $1,562.19 | $26.42 | 1,562.19 | 26.42 | 59.12 | 0xb5...6933 | |
| 09/19/2024 | 9:05:01 PM | sell | $1,396.04 | $26.43 | 1,396.04 | 26.43 | 52.81 | 0x9d...1c35 | |
| 09/19/2024 | 9:04:39 PM | sell | $104.84 | $26.44 | 104.84 | 26.44 | 3.96 | 0xa2...45be | |
| 09/19/2024 | 9:03:56 PM | sell | $262.12 | $26.44 | 262.12 | 26.44 | 9.91 | 0x4e...49e1 | |
| 09/19/2024 | 9:03:48 PM | sell | $482.38 | $26.44 | 482.38 | 26.44 | 18.23 | 0x44...be16 | |
| 09/19/2024 | 9:03:24 PM | sell | $265.89 | $26.45 | 265.89 | 26.45 | 10.05 | 0x12...3b4d | |
| 09/19/2024 | 8:59:23 PM | sell | $510.91 | $26.45 | 510.91 | 26.45 | 19.31 | 0x58...0e84 | |
| 09/19/2024 | 8:59:14 PM | sell | $1,006.36 | $26.46 | 1,006.36 | 26.46 | 38.02 | 0x49...7ca0 | |
| 09/19/2024 | 8:59:11 PM | sell | $1,006.74 | $26.47 | 1,006.74 | 26.47 | 38.02 | 0x9c...0509 | |
| 09/19/2024 | 8:56:31 PM | sell | $1,101.49 | $26.48 | 1,101.49 | 26.48 | 41.59 | 0x34...af52 |