- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,551.45
- Pooled USDC:
- $137.47
WAVAX/USDC price stats on Avalanche
As of July 6, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.81. WAVAX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $94,036,919.38. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $274.96. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $274.96.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.81, captured at 3:38 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:32:31 PM | buy | $0.1737 | $6.81 | 0.1737 | 6.81 | 0.02551 | 0xe8...f900 | |
| 07/06/2026 | 1:56:57 PM | buy | $0.1526 | $6.78 | 0.1526 | 6.78 | 0.0225 | 0xa1...1fe3 | |
| 07/06/2026 | 1:45:37 PM | buy | $0.2092 | $6.75 | 0.2092 | 6.75 | 0.03099 | 0x18...2872 | |
| 07/06/2026 | 1:18:30 PM | sell | $0.1478 | $6.73 | 0.1478 | 6.73 | 0.02196 | 0x5e...8f55 | |
| 07/06/2026 | 12:46:58 PM | sell | $0.1191 | $6.75 | 0.1191 | 6.75 | 0.01764 | 0x28...40dd | |
| 07/06/2026 | 12:13:11 PM | buy | $0.1647 | $6.76 | 0.1647 | 6.76 | 0.02436 | 0x9e...c86c | |
| 07/06/2026 | 12:05:03 PM | sell | $0.3454 | $6.76 | 0.3454 | 6.76 | 0.05105 | 0xef...925c | |
| 07/06/2026 | 12:01:07 PM | sell | $0.2216 | $6.81 | 0.2216 | 6.81 | 0.03251 | 0xf2...cde8 | |
| 07/06/2026 | 11:15:22 AM | buy | $0.0191 | $6.84 | 0.0191 | 6.84 | 0.002789 | 0x28...eb0a | |
| 07/06/2026 | 9:36:12 AM | sell | $0.03985 | $6.83 | 0.03985 | 6.83 | 0.005829 | 0x94...86bd | |
| 07/06/2026 | 9:25:28 AM | sell | $0.1111 | $6.85 | 0.1111 | 6.85 | 0.01621 | 0xb7...0054 | |
| 07/06/2026 | 8:37:42 AM | sell | $0.119 | $6.87 | 0.119 | 6.87 | 0.01732 | 0x5e...2fea | |
| 07/06/2026 | 8:35:56 AM | sell | $0.09094 | $6.88 | 0.09094 | 6.88 | 0.0132 | 0x0f...1f6b | |
| 07/06/2026 | 8:33:03 AM | sell | $0.0868 | $6.9 | 0.0868 | 6.9 | 0.01257 | 0xa2...9b17 | |
| 07/06/2026 | 8:23:36 AM | sell | $0.0218 | $6.91 | 0.0218 | 6.91 | 0.003153 | 0x6c...40fe | |
| 07/06/2026 | 8:14:58 AM | sell | $0.03623 | $6.91 | 0.03623 | 6.91 | 0.005235 | 0x4b...955d | |
| 07/06/2026 | 7:50:40 AM | buy | $0.09569 | $6.92 | 0.09569 | 6.92 | 0.01381 | 0x61...f304 | |
| 07/06/2026 | 7:34:49 AM | buy | $0.05636 | $6.91 | 0.05636 | 6.91 | 0.008151 | 0x15...a5e3 | |
| 07/06/2026 | 7:32:07 AM | buy | $0.09555 | $6.9 | 0.09555 | 6.9 | 0.01384 | 0x99...2245 | |
| 07/06/2026 | 6:44:16 AM | buy | $0.1416 | $6.88 | 0.1416 | 6.88 | 0.02059 | 0xd3...fffc |