- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,603.88
- Pooled USDC:
- $162.55
WAVAX/USDC price stats on Avalanche
As of February 17, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.2. WAVAX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $19.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,113,796.56. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $325.11. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $325.11.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 346 in the last 24 hours, 42 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $19.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.2, captured at 5:18 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:16:17 AM | sell | $0.1069 | $9.2 | 0.1069 | 9.2 | 0.01162 | 0xc4...62b4 | |
| 02/17/2026 | 4:40:11 AM | buy | $0.09852 | $9.22 | 0.09852 | 9.22 | 0.01068 | 0x23...7cad | |
| 02/17/2026 | 4:36:00 AM | sell | $0.2111 | $9.21 | 0.2111 | 9.21 | 0.02292 | 0xb4...0df5 | |
| 02/17/2026 | 4:20:58 AM | buy | $0.1902 | $9.23 | 0.1902 | 9.23 | 0.02059 | 0x48...3b69 | |
| 02/17/2026 | 4:13:06 AM | sell | $0.1141 | $9.2 | 0.1141 | 9.2 | 0.0124 | 0x1c...e747 | |
| 02/17/2026 | 3:26:25 AM | sell | $0.1298 | $9.23 | 0.1298 | 9.23 | 0.01407 | 0x67...5d62 | |
| 02/17/2026 | 3:04:22 AM | sell | $0.0813 | $9.24 | 0.0813 | 9.24 | 0.00879 | 0xd8...7807 | |
| 02/17/2026 | 2:56:55 AM | buy | $0.03154 | $9.27 | 0.03154 | 9.27 | 0.003401 | 0x6f...91f7 | |
| 02/17/2026 | 2:32:35 AM | buy | $0.04957 | $9.26 | 0.04957 | 9.26 | 0.00535 | 0x6d...b31f | |
| 02/17/2026 | 2:14:39 AM | buy | $0.3016 | $9.23 | 0.3016 | 9.23 | 0.03266 | 0x11...c7bd | |
| 02/17/2026 | 2:07:23 AM | buy | $0.1056 | $9.19 | 0.1056 | 9.19 | 0.01149 | 0x43...c622 | |
| 02/17/2026 | 2:03:19 AM | sell | $0.04953 | $9.19 | 0.04953 | 9.19 | 0.005384 | 0x2d...d5ad | |
| 02/17/2026 | 2:03:19 AM | sell | $0.0494 | $9.18 | 0.0494 | 9.18 | 0.005381 | 0x2d...d5ad | |
| 02/17/2026 | 2:03:19 AM | sell | $0.04947 | $9.19 | 0.04947 | 9.19 | 0.005382 | 0x2d...d5ad | |
| 02/17/2026 | 2:03:19 AM | sell | $0.04934 | $9.17 | 0.04934 | 9.17 | 0.005379 | 0x2d...d5ad | |
| 02/17/2026 | 2:03:06 AM | sell | $0.00757 | $9.2 | 0.00757 | 9.2 | 0.0008224 | 0xc5...9845 | |
| 02/17/2026 | 2:03:06 AM | sell | $0.007784 | $9.2 | 0.007784 | 9.2 | 0.0008455 | 0xc5...9845 | |
| 02/17/2026 | 2:03:03 AM | sell | $0.002518 | $9.2 | 0.002518 | 9.2 | 0.0002735 | 0x37...7893 | |
| 02/17/2026 | 2:03:03 AM | sell | $0.002542 | $9.2 | 0.002542 | 9.2 | 0.000276 | 0x37...7893 | |
| 02/17/2026 | 2:03:03 AM | sell | $0.002697 | $9.21 | 0.002697 | 9.21 | 0.0002928 | 0x37...7893 |