- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 17,002.26
- Pooled USDC:
- $447,201.47
WAVAX/USDC price stats on Avalanche
As of November 21, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $34.79. WAVAX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $4,269,574.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,225,140.71. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $1,038,754.94. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $1,038,754.94.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2229 in the last 24 hours, 1108 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,269,574.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.79, captured at 3:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.79 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:26:32 PM | sell | $3,286.22 | $34.82 | 3,286.22 | 34.82 | 94.37 | 0xd3...04cc | |
| 11/21/2024 | 3:26:33 PM | sell | $993.51 | $34.8 | 993.51 | 34.8 | 28.54 | 0x2a...6305 | |
| 11/21/2024 | 3:26:31 PM | sell | $1,445.63 | $34.83 | 1,445.63 | 34.83 | 41.49 | 0xcb...f543 | |
| 11/21/2024 | 3:26:34 PM | sell | $2,304.07 | $34.79 | 2,304.07 | 34.79 | 66.22 | 0xaa...49cf | |
| 11/21/2024 | 3:26:21 PM | sell | $2,494.88 | $34.85 | 2,494.88 | 34.85 | 71.58 | 0x0a...8f81 | |
| 11/21/2024 | 3:26:18 PM | sell | $3,207.93 | $34.87 | 3,207.93 | 34.87 | 91.98 | 0x26...9aea | |
| 11/21/2024 | 3:26:14 PM | sell | $3,673.29 | $34.9 | 3,673.29 | 34.9 | 105.24 | 0x63...2a65 | |
| 11/21/2024 | 3:25:01 PM | sell | $960 | $34.92 | 960 | 34.92 | 27.49 | 0xcd...c21e | |
| 11/21/2024 | 3:24:58 PM | sell | $1,312.07 | $34.92 | 1,312.07 | 34.92 | 37.56 | 0xaf...6ada | |
| 11/21/2024 | 3:23:35 PM | sell | $1,700.03 | $34.94 | 1,700.03 | 34.94 | 48.65 | 0x64...cfdb | |
| 11/21/2024 | 3:23:11 PM | sell | $3,510.09 | $34.96 | 3,510.09 | 34.96 | 100.4 | 0xe9...f6d0 | |
| 11/21/2024 | 3:23:10 PM | sell | $1,300.94 | $34.97 | 1,300.94 | 34.97 | 37.19 | 0x3a...72b4 | |
| 11/21/2024 | 3:23:07 PM | sell | $1,495.86 | $34.98 | 1,495.86 | 34.98 | 42.75 | 0x1c...934f | |
| 11/21/2024 | 3:23:04 PM | sell | $3,793.06 | $35 | 3,793.06 | 35 | 108.34 | 0x71...3061 | |
| 11/21/2024 | 3:22:54 PM | sell | $69.3 | $35.02 | 69.3 | 35.02 | 1.97 | 0xef...3ee7 | |
| 11/21/2024 | 3:22:52 PM | sell | $3,697.03 | $35.03 | 3,697.03 | 35.03 | 105.51 | 0x38...ef19 | |
| 11/21/2024 | 3:22:49 PM | sell | $3,876.18 | $35.06 | 3,876.18 | 35.06 | 110.53 | 0x01...74a5 | |
| 11/21/2024 | 3:22:45 PM | sell | $1,229.4 | $35.08 | 1,229.4 | 35.08 | 35.03 | 0x19...45fd | |
| 11/21/2024 | 3:22:43 PM | sell | $2,256.71 | $35.1 | 2,256.71 | 35.1 | 64.28 | 0x8a...5384 | |
| 11/21/2024 | 3:22:41 PM | sell | $3,600.58 | $35.12 | 3,600.58 | 35.12 | 102.5 | 0xbe...b1da |