- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 63,593.98
- Pooled USDC:
- $870,111.28
WAVAX/USDC price stats on Avalanche
As of February 22, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $25.06. WAVAX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,144,236.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $190,236,618.94. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $2,464,299.65. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $2,464,299.65.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 435 in the last 24 hours, 202 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,144,236.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 25.06, captured at 4:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:05:17 AM | buy | $1.04 | $25.06 | 1.04 | 25.06 | 0.04151 | 0x2b...aa4e | |
| 02/22/2025 | 4:05:17 AM | buy | $360.05 | $25.06 | 360.05 | 25.06 | 14.36 | 0xba...b484 | |
| 02/22/2025 | 4:05:11 AM | buy | $4,979.74 | $25.06 | 4,979.74 | 25.06 | 198.69 | 0x99...fd4e | |
| 02/22/2025 | 4:05:07 AM | buy | $3,241.94 | $25.04 | 3,241.94 | 25.04 | 129.41 | 0x10...650f | |
| 02/22/2025 | 4:05:07 AM | buy | $2,204.33 | $25.05 | 2,204.33 | 25.05 | 87.97 | 0xf5...0edd | |
| 02/22/2025 | 4:05:02 AM | buy | $2,853.17 | $25.04 | 2,853.17 | 25.04 | 113.94 | 0x72...8a47 | |
| 02/22/2025 | 4:05:02 AM | buy | $1,745.54 | $25.04 | 1,745.54 | 25.04 | 69.69 | 0x38...b1f1 | |
| 02/22/2025 | 4:04:36 AM | buy | $1.67 | $25.03 | 1.67 | 25.03 | 0.06684 | 0x93...0848 | |
| 02/22/2025 | 4:04:25 AM | sell | $6.94 | $24.96 | 6.94 | 24.96 | 0.2782 | 0xde...bf81 | |
| 02/22/2025 | 4:01:29 AM | buy | $2,121.96 | $25.03 | 2,121.96 | 25.03 | 84.75 | 0xb7...5571 | |
| 02/22/2025 | 4:01:29 AM | buy | $1,393.31 | $25.03 | 1,393.31 | 25.03 | 55.66 | 0x19...c54e | |
| 02/22/2025 | 4:00:26 AM | sell | $2,328.57 | $24.95 | 2,328.57 | 24.95 | 93.3 | 0x6d...8fdf | |
| 02/22/2025 | 4:00:22 AM | sell | $6,062.69 | $24.98 | 6,062.69 | 24.98 | 242.68 | 0x2e...1d3a | |
| 02/22/2025 | 4:00:23 AM | sell | $7,652.3 | $24.96 | 7,652.3 | 24.96 | 306.48 | 0x05...3e68 | |
| 02/22/2025 | 4:00:17 AM | sell | $16,199.9 | $25 | 16,199.9 | 25 | 647.89 | 0x22...90a4 | |
| 02/22/2025 | 4:00:16 AM | sell | $3,746.5 | $25.02 | 3,746.5 | 25.02 | 149.71 | 0x9f...219f | |
| 02/22/2025 | 3:59:52 AM | buy | $2,786.92 | $25.09 | 2,786.92 | 25.09 | 111.03 | 0xdd...d9db | |
| 02/22/2025 | 3:59:51 AM | buy | $1,318.79 | $25.09 | 1,318.79 | 25.09 | 52.55 | 0x93...a220 | |
| 02/22/2025 | 3:57:09 AM | buy | $1,247.78 | $25.09 | 1,247.78 | 25.09 | 49.72 | 0x15...03b3 | |
| 02/22/2025 | 3:56:11 AM | buy | $1,877.72 | $25.09 | 1,877.72 | 25.09 | 74.83 | 0x4a...53a6 |