- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 83,997.48
- Pooled USDC:
- $2.49M
WAVAX/USDC price stats on Avalanche
As of April 29, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $22.18. WAVAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8057 trades with trading volume of $14,376,558.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $251,337,027.55. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $4,358,036.40. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $4,358,036.40.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8057 in the last 24 hours, 4309 of which are buy transactions, and 3748 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,376,558.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 22.18, captured at 9:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $22.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:34:15 AM | buy | $1,860 | $22.18 | 1,860 | 22.18 | 83.83 | 0xaa...f60b | |
| 04/29/2025 | 9:33:57 AM | buy | $3,575 | $22.18 | 3,575 | 22.18 | 161.15 | 0xdd...ae33 | |
| 04/29/2025 | 9:33:23 AM | buy | $6.99 | $22.18 | 6.99 | 22.18 | 0.3155 | 0x19...c438 | |
| 04/29/2025 | 9:32:12 AM | sell | $7,455.83 | $22.16 | 7,455.83 | 22.16 | 336.39 | 0x6d...aa08 | |
| 04/29/2025 | 9:32:01 AM | sell | $2,552.71 | $22.17 | 2,552.71 | 22.17 | 115.13 | 0x01...5505 | |
| 04/29/2025 | 9:31:57 AM | sell | $2,521.58 | $22.17 | 2,521.58 | 22.17 | 113.71 | 0x43...59e3 | |
| 04/29/2025 | 9:31:56 AM | sell | $720.59 | $22.17 | 720.59 | 22.17 | 32.49 | 0xa4...32b4 | |
| 04/29/2025 | 9:31:57 AM | sell | $1,681.27 | $22.17 | 1,681.27 | 22.17 | 75.81 | 0x05...07a7 | |
| 04/29/2025 | 9:31:50 AM | buy | $13.98 | $22.2 | 13.98 | 22.2 | 0.6301 | 0x24...c268 | |
| 04/29/2025 | 9:31:46 AM | sell | $5,011.87 | $22.18 | 5,011.87 | 22.18 | 225.94 | 0xfe...8f59 | |
| 04/29/2025 | 9:31:41 AM | sell | $2,552.32 | $22.18 | 2,552.32 | 22.18 | 115.03 | 0x2b...23f2 | |
| 04/29/2025 | 9:31:34 AM | sell | $3,832.69 | $22.19 | 3,832.69 | 22.19 | 172.71 | 0x63...7e8e | |
| 04/29/2025 | 9:31:31 AM | sell | $4,290.77 | $22.19 | 4,290.77 | 22.19 | 193.3 | 0xf3...fd1c | |
| 04/29/2025 | 9:31:21 AM | sell | $167.99 | $22.19 | 167.99 | 22.19 | 7.56 | 0xfe...7357 | |
| 04/29/2025 | 9:31:20 AM | sell | $7,201.43 | $22.2 | 7,201.43 | 22.2 | 324.32 | 0x02...ebd7 | |
| 04/29/2025 | 9:31:00 AM | buy | $487.97 | $22.23 | 487.97 | 22.23 | 21.95 | 0x99...520c | |
| 04/29/2025 | 9:30:51 AM | buy | $3,800 | $22.22 | 3,800 | 22.22 | 170.95 | 0x45...1238 | |
| 04/29/2025 | 9:30:35 AM | buy | $1,526.13 | $22.22 | 1,526.13 | 22.22 | 68.66 | 0x5e...56c5 | |
| 04/29/2025 | 9:30:24 AM | buy | $50.58 | $22.22 | 50.58 | 22.22 | 2.27 | 0x9a...39f4 | |
| 04/29/2025 | 9:30:22 AM | buy | $3,060.15 | $22.22 | 3,060.15 | 22.22 | 137.7 | 0x3e...d76d |