- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,571.04
- Pooled USDC:
- $149.98
WAVAX/USDC price stats on Avalanche
As of May 2, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.11. WAVAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,857,360.56. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $299.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $299.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 167 in the last 24 hours, 96 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.11, captured at 9:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.11 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:10:36 AM | buy | $0.051 | $9.11 | 0.051 | 9.11 | 0.005593 | 0x40...cc41 | |
| 05/02/2026 | 9:10:27 AM | buy | $0.04077 | $9.1 | 0.04077 | 9.1 | 0.004476 | 0x53...3b20 | |
| 05/02/2026 | 8:35:47 AM | buy | $0.02934 | $9.1 | 0.02934 | 9.1 | 0.003224 | 0xed...3474 | |
| 05/02/2026 | 8:33:05 AM | buy | $0.02832 | $9.09 | 0.02832 | 9.09 | 0.003113 | 0x46...d0da | |
| 05/02/2026 | 8:12:40 AM | sell | $0.07213 | $9.08 | 0.07213 | 9.08 | 0.007942 | 0x54...7229 | |
| 05/02/2026 | 7:06:55 AM | buy | $0.04302 | $9.1 | 0.04302 | 9.1 | 0.004726 | 0xad...0429 | |
| 05/02/2026 | 6:54:19 AM | buy | $0.02667 | $9.09 | 0.02667 | 9.09 | 0.002932 | 0xe1...c8ab | |
| 05/02/2026 | 6:14:44 AM | buy | $0.003157 | $9.09 | 0.003157 | 9.09 | 0.000347 | 0x8a...7415 | |
| 05/02/2026 | 5:23:39 AM | sell | $0.01113 | $9.07 | 0.01113 | 9.07 | 0.001226 | 0x1f...8f51 | |
| 05/02/2026 | 5:07:35 AM | buy | $0.000525 | $9.1 | 0.000525 | 9.1 | 0.00005764 | 0x12...3044 | |
| 05/02/2026 | 4:47:40 AM | buy | $0.001554 | $9.09 | 0.001554 | 9.09 | 0.0001708 | 0xf5...3e02 | |
| 05/02/2026 | 4:47:31 AM | sell | $0.08974 | $9.08 | 0.08974 | 9.08 | 0.009877 | 0xa0...261c | |
| 05/02/2026 | 4:40:51 AM | sell | $0.0315 | $9.09 | 0.0315 | 9.09 | 0.003463 | 0xab...e817 | |
| 05/02/2026 | 4:12:49 AM | sell | $0.03592 | $9.1 | 0.03592 | 9.1 | 0.003945 | 0xf6...c6ff | |
| 05/02/2026 | 3:51:50 AM | sell | $0.03664 | $9.11 | 0.03664 | 9.11 | 0.004022 | 0x77...402f | |
| 05/02/2026 | 3:35:34 AM | buy | $0.04224 | $9.12 | 0.04224 | 9.12 | 0.004627 | 0x37...cfc4 | |
| 05/02/2026 | 3:32:38 AM | buy | $0.03153 | $9.12 | 0.03153 | 9.12 | 0.003456 | 0x2d...e479 | |
| 05/02/2026 | 3:27:00 AM | buy | $0.01469 | $9.11 | 0.01469 | 9.11 | 0.001611 | 0x84...dda2 | |
| 05/02/2026 | 3:25:16 AM | buy | $0.01144 | $9.11 | 0.01144 | 9.11 | 0.001255 | 0xec...de06 | |
| 05/02/2026 | 3:07:02 AM | buy | $0.000542 | $9.12 | 0.000542 | 9.12 | 0.00005938 | 0xc5...2c70 |