- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,550.48
- Pooled USDC:
- $126.79
WAVAX/USDC price stats on Avalanche
As of July 19, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.42. WAVAX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $123,130,156.98. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $253.59. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $253.59.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.42, captured at 9:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.42 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:41:29 PM | buy | $0.09238 | $6.42 | 0.09238 | 6.42 | 0.01438 | 0x10...ff12 | |
| 07/19/2026 | 7:35:51 PM | buy | $0.01822 | $6.41 | 0.01822 | 6.41 | 0.002842 | 0x7b...f022 | |
| 07/19/2026 | 7:20:28 PM | buy | $0.02661 | $6.4 | 0.02661 | 6.4 | 0.004154 | 0x0c...0f10 | |
| 07/19/2026 | 6:55:20 PM | sell | $0.2351 | $6.41 | 0.2351 | 6.41 | 0.03666 | 0xfb...f567 | |
| 07/19/2026 | 6:44:58 PM | sell | $0.04339 | $6.44 | 0.04339 | 6.44 | 0.006737 | 0xf6...488f | |
| 07/19/2026 | 6:15:51 PM | sell | $0.0899 | $6.45 | 0.0899 | 6.45 | 0.01393 | 0x5a...7197 | |
| 07/19/2026 | 6:07:11 PM | sell | $0.09025 | $6.47 | 0.09025 | 6.47 | 0.01394 | 0x46...5563 | |
| 07/19/2026 | 5:31:52 PM | buy | $0.1128 | $6.48 | 0.1128 | 6.48 | 0.01741 | 0x3b...0636 | |
| 07/19/2026 | 5:21:20 PM | buy | $0.06437 | $6.46 | 0.06437 | 6.46 | 0.009959 | 0xb5...46de | |
| 07/19/2026 | 3:34:33 PM | sell | $0.05745 | $6.45 | 0.05745 | 6.45 | 0.008906 | 0x57...aab4 | |
| 07/19/2026 | 2:56:47 PM | buy | $0.07664 | $6.46 | 0.07664 | 6.46 | 0.01186 | 0xf7...0017 | |
| 07/19/2026 | 2:08:08 PM | buy | $0.1038 | $6.44 | 0.1038 | 6.44 | 0.01611 | 0x1c...11db | |
| 07/19/2026 | 1:01:39 PM | buy | $0.04495 | $6.42 | 0.04495 | 6.42 | 0.006991 | 0xb9...6fb8 | |
| 07/19/2026 | 12:42:17 PM | sell | $0.09938 | $6.42 | 0.09938 | 6.42 | 0.01547 | 0xba...a831 | |
| 07/19/2026 | 12:15:48 PM | sell | $0.1289 | $6.44 | 0.1289 | 6.44 | 0.02001 | 0xcc...d9c9 | |
| 07/19/2026 | 12:03:56 PM | sell | $0.1276 | $6.46 | 0.1276 | 6.46 | 0.01973 | 0x23...21a6 | |
| 07/19/2026 | 11:56:35 AM | buy | $0.07317 | $6.48 | 0.07317 | 6.48 | 0.01127 | 0x6c...b8de | |
| 07/19/2026 | 11:56:33 AM | sell | $0.2354 | $6.46 | 0.2354 | 6.46 | 0.03645 | 0x73...839b | |
| 07/19/2026 | 11:56:34 AM | buy | $0.1545 | $6.46 | 0.1545 | 6.46 | 0.0239 | 0x95...375b | |
| 07/19/2026 | 11:56:08 AM | sell | $0.1144 | $6.49 | 0.1144 | 6.49 | 0.01762 | 0x2d...6834 |