- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 186,426.97
- Pooled USDC:
- $5.14M
WAVAX/USDC price stats on Avalanche
As of July 13, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $21.26. WAVAX price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 6232 trades with trading volume of $13,951,432.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $312,291,501.75. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $9,103,751.16. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $9,103,751.16.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6232 in the last 24 hours, 2316 of which are buy transactions, and 3916 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,951,432.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 21.26, captured at 9:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:03:25 AM | sell | $7.09 | $21.26 | 7.09 | 21.26 | 0.3335 | 0xe1...8e97 | |
| 07/13/2025 | 9:03:13 AM | sell | $3.72 | $21.26 | 3.72 | 21.26 | 0.1752 | 0x13...6168 | |
| 07/13/2025 | 9:03:11 AM | sell | $6.61 | $21.26 | 6.61 | 21.26 | 0.3112 | 0xf4...96bf | |
| 07/13/2025 | 9:03:07 AM | buy | $2,128.67 | $21.28 | 2,128.67 | 21.28 | 100 | 0x69...7208 | |
| 07/13/2025 | 9:03:07 AM | buy | $15,487.2 | $21.27 | 15,487.2 | 21.27 | 727.84 | 0xc5...9d73 | |
| 07/13/2025 | 9:02:32 AM | buy | $0.01 | $21.27 | 0.01 | 21.27 | 0.0004701 | 0x20...9bec | |
| 07/13/2025 | 9:00:25 AM | buy | $3,746.03 | $21.26 | 3,746.03 | 21.26 | 176.13 | 0x7e...8bff | |
| 07/13/2025 | 9:00:25 AM | buy | $5,358.28 | $21.26 | 5,358.28 | 21.26 | 251.99 | 0xa4...a570 | |
| 07/13/2025 | 9:00:28 AM | buy | $475.31 | $21.27 | 475.31 | 21.27 | 22.34 | 0x64...12c4 | |
| 07/13/2025 | 9:00:19 AM | buy | $2,126.01 | $21.26 | 2,126.01 | 21.26 | 100 | 0xbc...78cc | |
| 07/13/2025 | 9:00:19 AM | buy | $12,652.79 | $21.25 | 12,652.79 | 21.25 | 595.34 | 0x3c...f3bb | |
| 07/13/2025 | 8:59:31 AM | buy | $1,007.53 | $21.24 | 1,007.53 | 21.24 | 47.42 | 0x41...d4b3 | |
| 07/13/2025 | 8:59:21 AM | buy | $1,349.08 | $21.24 | 1,349.08 | 21.24 | 63.5 | 0xf6...9197 | |
| 07/13/2025 | 8:59:17 AM | buy | $2,123.3 | $21.23 | 2,123.3 | 21.23 | 100 | 0x9d...ad0e | |
| 07/13/2025 | 8:59:17 AM | buy | $10,430.13 | $21.23 | 10,430.13 | 21.23 | 491.07 | 0x63...994a | |
| 07/13/2025 | 8:58:55 AM | buy | $500.5 | $21.23 | 500.5 | 21.23 | 23.57 | 0x4d...4aa9 | |
| 07/13/2025 | 8:58:52 AM | buy | $500.5 | $21.23 | 500.5 | 21.23 | 23.57 | 0xfe...5806 | |
| 07/13/2025 | 8:58:49 AM | buy | $477.93 | $21.23 | 477.93 | 21.23 | 22.51 | 0x76...da5e | |
| 07/13/2025 | 8:58:46 AM | buy | $477.95 | $21.23 | 477.95 | 21.23 | 22.51 | 0xb1...9be5 | |
| 07/13/2025 | 8:58:42 AM | buy | $304.62 | $21.22 | 304.62 | 21.22 | 14.34 | 0x8a...7091 |