- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,200.32
- Pooled USDC:
- $376.57
WAVAX/USDC price stats on Avalanche
As of February 3, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $10.13. WAVAX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $77.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,731,140.14. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $753.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $753.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 205 in the last 24 hours, 93 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $77.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.13, captured at 1:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:00:37 AM | buy | $0.2521 | $10.13 | 0.2521 | 10.13 | 0.02488 | 0x2f...e72a | |
| 02/03/2026 | 12:31:07 AM | buy | $0.2008 | $10.12 | 0.2008 | 10.12 | 0.01984 | 0xa9...0bc0 | |
| 02/03/2026 | 12:21:26 AM | buy | $0.1009 | $10.11 | 0.1009 | 10.11 | 0.009982 | 0x03...1d71 | |
| 02/03/2026 | 12:18:42 AM | buy | $0.2144 | $10.1 | 0.2144 | 10.1 | 0.02121 | 0xd1...4d04 | |
| 02/03/2026 | 12:18:41 AM | buy | $0.2425 | $10.09 | 0.2425 | 10.09 | 0.02401 | 0xbf...ebae | |
| 02/03/2026 | 12:11:42 AM | sell | $0.4656 | $10.08 | 0.4656 | 10.08 | 0.04617 | 0x04...d05c | |
| 02/03/2026 | 12:06:17 AM | sell | $1 | $10.11 | 1 | 10.11 | 0.09898 | 0x59...60f9 | |
| 02/02/2026 | 11:43:04 PM | buy | $0.1606 | $10.15 | 0.1606 | 10.15 | 0.01581 | 0x30...b91a | |
| 02/02/2026 | 11:20:13 PM | sell | $0.4502 | $10.14 | 0.4502 | 10.14 | 0.04438 | 0x6f...0fe8 | |
| 02/02/2026 | 11:06:31 PM | sell | $0.09664 | $10.15 | 0.09664 | 10.15 | 0.009517 | 0xee...5528 | |
| 02/02/2026 | 10:45:12 PM | buy | $0.1087 | $10.17 | 0.1087 | 10.17 | 0.01069 | 0x68...8db6 | |
| 02/02/2026 | 10:35:15 PM | buy | $0.2007 | $10.16 | 0.2007 | 10.16 | 0.01974 | 0xe4...8225 | |
| 02/02/2026 | 10:26:38 PM | sell | $0.2104 | $10.14 | 0.2104 | 10.14 | 0.02073 | 0xbb...e845 | |
| 02/02/2026 | 10:09:38 PM | buy | $0.1049 | $10.17 | 0.1049 | 10.17 | 0.01031 | 0xee...af33 | |
| 02/02/2026 | 10:06:19 PM | buy | $0.1625 | $10.16 | 0.1625 | 10.16 | 0.01598 | 0x7e...5dba | |
| 02/02/2026 | 10:01:49 PM | buy | $0.05525 | $10.15 | 0.05525 | 10.15 | 0.005438 | 0x1a...9d29 | |
| 02/02/2026 | 9:56:20 PM | buy | $0.1252 | $10.15 | 0.1252 | 10.15 | 0.01233 | 0x14...2ae7 | |
| 02/02/2026 | 9:52:32 PM | buy | $0.3998 | $10.14 | 0.3998 | 10.14 | 0.03941 | 0x85...b5e9 | |
| 02/02/2026 | 9:52:14 PM | sell | $0.4586 | $10.12 | 0.4586 | 10.12 | 0.0453 | 0xe3...932e | |
| 02/02/2026 | 9:15:29 PM | buy | $0.1385 | $10.15 | 0.1385 | 10.15 | 0.01364 | 0xf3...ee9a |