- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,571.07
- Pooled USDC:
- $149.69
WAVAX/USDC price stats on Avalanche
As of May 3, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.06. WAVAX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,368,456.87. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $299.40. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $299.40.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.06, captured at 9:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:45:37 AM | buy | $0.05813 | $9.06 | 0.05813 | 9.06 | 0.006415 | 0x0e...1486 | |
| 05/03/2026 | 9:40:42 AM | buy | $0.01018 | $9.05 | 0.01018 | 9.05 | 0.001124 | 0x1f...f83d | |
| 05/03/2026 | 9:40:20 AM | buy | $0.08257 | $9.04 | 0.08257 | 9.04 | 0.009129 | 0x77...e391 | |
| 05/03/2026 | 9:37:41 AM | buy | $0.09303 | $9.02 | 0.09303 | 9.02 | 0.0103 | 0xf4...d44a | |
| 05/03/2026 | 9:34:28 AM | buy | $0.05039 | $9.01 | 0.05039 | 9.01 | 0.005591 | 0x5f...15a0 | |
| 05/03/2026 | 9:34:01 AM | sell | $0.07396 | $8.99 | 0.07396 | 8.99 | 0.00822 | 0x1f...ca1f | |
| 05/03/2026 | 9:26:17 AM | buy | $0.01562 | $9.02 | 0.01562 | 9.02 | 0.001731 | 0x76...a00c | |
| 05/03/2026 | 9:18:04 AM | sell | $0.04885 | $9 | 0.04885 | 9 | 0.005424 | 0x7a...12a1 | |
| 05/03/2026 | 9:13:14 AM | sell | $0.06556 | $9.01 | 0.06556 | 9.01 | 0.00727 | 0xba...1a60 | |
| 05/03/2026 | 9:07:50 AM | sell | $0.03113 | $9.02 | 0.03113 | 9.02 | 0.003448 | 0x03...b1f9 | |
| 05/03/2026 | 8:56:43 AM | buy | $0.007222 | $9.04 | 0.007222 | 9.04 | 0.0007981 | 0xe4...7713 | |
| 05/03/2026 | 8:53:59 AM | sell | $0.07922 | $9.03 | 0.07922 | 9.03 | 0.008767 | 0xa9...5032 | |
| 05/03/2026 | 8:50:28 AM | sell | $0.03098 | $9.04 | 0.03098 | 9.04 | 0.003424 | 0x32...088d | |
| 05/03/2026 | 8:39:54 AM | buy | $0.03895 | $9.06 | 0.03895 | 9.06 | 0.004296 | 0xf1...2915 | |
| 05/03/2026 | 8:35:08 AM | sell | $0.07196 | $9.04 | 0.07196 | 9.04 | 0.007952 | 0x36...7f59 | |
| 05/03/2026 | 8:26:13 AM | buy | $0.005822 | $9.07 | 0.005822 | 9.07 | 0.0006415 | 0x77...e5c0 | |
| 05/03/2026 | 8:19:13 AM | buy | $0.000477 | $9.09 | 0.000477 | 9.09 | 0.00005247 | 0x1a...ff51 | |
| 05/03/2026 | 7:56:23 AM | sell | $0.03385 | $9.05 | 0.03385 | 9.05 | 0.003737 | 0x8a...22d3 | |
| 05/03/2026 | 7:28:15 AM | buy | $0.04777 | $9.07 | 0.04777 | 9.07 | 0.005264 | 0x79...1318 | |
| 05/03/2026 | 7:24:54 AM | buy | $0.03799 | $9.06 | 0.03799 | 9.06 | 0.004189 | 0x61...7b13 |