- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 39,301.51
- Pooled USDC:
- $2,800.45
WAVAX/USDC price stats on Avalanche
As of November 27, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $14.96. WAVAX price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $8,414.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $235,999,885.98. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $5,600.92. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $5,600.92.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 582 in the last 24 hours, 349 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8,414.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.96, captured at 7:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.96 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:36:42 AM | buy | $5.74 | $14.96 | 5.74 | 14.96 | 0.384 | 0x51...44a4 | |
| 11/27/2025 | 7:36:25 AM | buy | $9.26 | $14.96 | 9.26 | 14.96 | 0.6189 | 0x56...4391 | |
| 11/27/2025 | 7:35:24 AM | buy | $9.9 | $14.95 | 9.9 | 14.95 | 0.6621 | 0xe0...5742 | |
| 11/27/2025 | 7:30:48 AM | buy | $4.27 | $14.95 | 4.27 | 14.95 | 0.2857 | 0x16...9689 | |
| 11/27/2025 | 7:29:21 AM | buy | $0.4735 | $14.95 | 0.4735 | 14.95 | 0.03167 | 0xea...f517 | |
| 11/27/2025 | 7:22:15 AM | buy | $4.85 | $14.95 | 4.85 | 14.95 | 0.3245 | 0x70...2acc | |
| 11/27/2025 | 7:14:17 AM | sell | $15.8 | $14.92 | 15.8 | 14.92 | 1.05 | 0x2c...426d | |
| 11/27/2025 | 7:10:47 AM | sell | $27.93 | $14.93 | 27.93 | 14.93 | 1.87 | 0x5e...5b43 | |
| 11/27/2025 | 7:01:27 AM | buy | $30.02 | $14.96 | 30.02 | 14.96 | 2 | 0xdb...7159 | |
| 11/27/2025 | 7:01:11 AM | buy | $17.83 | $14.95 | 17.83 | 14.95 | 1.19 | 0x26...33dd | |
| 11/27/2025 | 7:01:08 AM | buy | $10.46 | $14.94 | 10.46 | 14.94 | 0.7001 | 0xfe...08b1 | |
| 11/27/2025 | 6:58:52 AM | buy | $5.39 | $14.94 | 5.39 | 14.94 | 0.3608 | 0x4c...ff3e | |
| 11/27/2025 | 6:55:15 AM | buy | $4.29 | $14.93 | 4.29 | 14.93 | 0.2878 | 0xc8...8012 | |
| 11/27/2025 | 6:53:19 AM | sell | $30.79 | $14.91 | 30.79 | 14.91 | 2.06 | 0x8d...bafe | |
| 11/27/2025 | 6:47:59 AM | buy | $4.41 | $14.95 | 4.41 | 14.95 | 0.2955 | 0xc1...fbe9 | |
| 11/27/2025 | 6:44:53 AM | sell | $2.17 | $14.92 | 2.17 | 14.92 | 0.1455 | 0x77...282c | |
| 11/27/2025 | 6:43:51 AM | sell | $1.67 | $14.92 | 1.67 | 14.92 | 0.1119 | 0x63...479a | |
| 11/27/2025 | 6:40:28 AM | sell | $13.99 | $14.92 | 13.99 | 14.92 | 0.9377 | 0xb0...aa92 | |
| 11/27/2025 | 6:40:26 AM | sell | $17.12 | $14.93 | 17.12 | 14.93 | 1.14 | 0x24...91a7 | |
| 11/27/2025 | 6:40:20 AM | sell | $3.29 | $14.93 | 3.29 | 14.93 | 0.2206 | 0x28...7b06 |