WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.68
Price
6.68 USDC
TVL
$274.82
MKT CAP
$113.9M
5m
1.04%
1h
1.53%
4h
-0.05%
24h
1.08%
Share
TXNS
221
Buys
122
Sells
99
Volume
15
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,551.6
Pooled USDC:
$137.41

WAVAX/USDC price stats on Avalanche

As of June 7, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.68. WAVAX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $15.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $113,884,346.96. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $274.82. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $274.82.

The total transactions of WAVAX/USDC is 221 in the last 24 hours, 122 of which are buy transactions, and 99 are sales transactions.

WAVAX/USDC pool has a trading volume of $15.18 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.68, captured at 10:15 PM UTC.

The price of converting 1 WAVAX to USD is $6.68 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/202610:14:00 PMbuy$0.389$6.680.3896.680.05814
0xBf5...9F26
0x8e...ad4e
06/07/202610:12:36 PMbuy$0.1569$6.640.15696.640.02362
0xc0c...Dd9F
0x9a...8ae5
06/07/202610:09:36 PMbuy$0.08788$6.620.087886.620.01327
0x098...3a17
0x9e...9abd
06/07/202610:03:43 PMbuy$0.06966$6.60.069666.60.01054
0x062...eF2B
0x4a...224c
06/07/202610:00:19 PMbuy$0.08154$6.590.081546.590.01236
0x000...4b1f
0xb1...25a2
06/07/20269:59:02 PMbuy$0.05193$6.580.051936.580.007889
0x000...4b1f
0xb2...df4a
06/07/20269:56:30 PMbuy$0.04689$6.570.046896.570.007134
0x74B...5a7d
0xfb...8528
06/07/20269:48:58 PMbuy$0.007624$6.560.0076246.560.00116
0xcc6...523c
0x04...ef4b
06/07/20269:47:38 PMbuy$0.02336$6.560.023366.560.003557
0xcc6...523c
0x29...01d0
06/07/20269:45:29 PMbuy$0.009587$6.560.0095876.560.00146
0xcc6...523c
0x5c...35ae
06/07/20269:42:23 PMsell$0.1032$6.550.10326.550.01575
0xCa6...A8c5
0xd5...3fb7
06/07/20269:42:16 PMsell$0.06971$6.570.069716.570.0106
0x74B...5a7d
0xd6...0b1b
06/07/20269:21:23 PMsell$0.1096$6.580.10966.580.01664
0x0a8...342A
0x4f...6c4d
06/07/20268:52:00 PMbuy$0.03901$6.60.039016.60.005902
0x04d...6D56
0x0e...68f9
06/07/20268:50:59 PMbuy$0.09154$6.590.091546.590.01387
0x021...4D53
0x98...ddfe
06/07/20268:40:21 PMsell$0.06448$6.580.064486.580.009797
0x000...4b1f
0x2d...012b
06/07/20268:23:18 PMbuy$0.06301$6.590.063016.590.009555
0x74B...5a7d
0x3b...7204
06/07/20268:21:38 PMbuy$0.1139$6.570.11396.570.01732
0x000...4b1f
0x1a...7a2f
06/07/20268:15:38 PMsell$0.08344$6.560.083446.560.01271
0x000...4b1f
0x82...3f71
06/07/20268:10:44 PMbuy$0.1559$6.570.15596.570.02374
0x000...4b1f
0xa6...5266