- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,584.84
- Pooled USDC:
- $453.3
WAVAX/USDC price stats on Avalanche
As of December 19, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $11.89. WAVAX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $408.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $203,186,955.45. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $906.62. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $906.62.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 365 in the last 24 hours, 183 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $408.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.89, captured at 8:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.89 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:29:22 AM | sell | $0.7887 | $11.89 | 0.7887 | 11.89 | 0.06628 | 0x76...08c7 | |
| 12/19/2025 | 8:29:14 AM | sell | $0.2383 | $11.91 | 0.2383 | 11.91 | 0.02 | 0x69...3d06 | |
| 12/19/2025 | 8:29:14 AM | sell | $0.2382 | $11.91 | 0.2382 | 11.91 | 0.02 | 0x69...3d06 | |
| 12/19/2025 | 8:26:08 AM | sell | $0.7448 | $11.93 | 0.7448 | 11.93 | 0.06241 | 0x70...286d | |
| 12/19/2025 | 8:22:24 AM | sell | $0.4952 | $11.94 | 0.4952 | 11.94 | 0.04144 | 0xdc...61f6 | |
| 12/19/2025 | 8:21:56 AM | sell | $0.143 | $11.95 | 0.143 | 11.95 | 0.01196 | 0xa5...4359 | |
| 12/19/2025 | 8:21:50 AM | sell | $0.7879 | $11.97 | 0.7879 | 11.97 | 0.06582 | 0x45...b3b6 | |
| 12/19/2025 | 8:18:44 AM | buy | $0.5708 | $11.99 | 0.5708 | 11.99 | 0.04757 | 0xee...e338 | |
| 12/19/2025 | 8:18:42 AM | buy | $0.6943 | $11.98 | 0.6943 | 11.98 | 0.05795 | 0x2c...b7f6 | |
| 12/19/2025 | 8:09:26 AM | buy | $0.6997 | $11.96 | 0.6997 | 11.96 | 0.05849 | 0x06...4d5f | |
| 12/19/2025 | 8:06:17 AM | sell | $0.6809 | $11.93 | 0.6809 | 11.93 | 0.05703 | 0xf6...2a07 | |
| 12/19/2025 | 8:03:24 AM | buy | $0.5965 | $11.96 | 0.5965 | 11.96 | 0.04986 | 0xca...b3a8 | |
| 12/19/2025 | 8:02:10 AM | buy | $0.3995 | $11.94 | 0.3995 | 11.94 | 0.03343 | 0xef...98af | |
| 12/19/2025 | 8:01:59 AM | buy | $0.5989 | $11.93 | 0.5989 | 11.93 | 0.05018 | 0xe4...c922 | |
| 12/19/2025 | 8:01:37 AM | buy | $0.2641 | $11.92 | 0.2641 | 11.92 | 0.02214 | 0x01...b948 | |
| 12/19/2025 | 7:56:17 AM | buy | $0.1205 | $11.91 | 0.1205 | 11.91 | 0.01011 | 0x59...133e | |
| 12/19/2025 | 7:55:20 AM | sell | $5.34 | $11.82 | 5.34 | 11.82 | 0.4517 | 0xac...bcac | |
| 12/19/2025 | 7:55:20 AM | buy | $5.24 | $11.84 | 5.24 | 11.84 | 0.4428 | 0x15...6f5e | |
| 12/19/2025 | 7:21:34 AM | buy | $1.44 | $11.9 | 1.44 | 11.9 | 0.1214 | 0xd1...cc9e | |
| 12/19/2025 | 7:19:05 AM | buy | $0.0311 | $11.88 | 0.0311 | 11.88 | 0.002617 | 0x96...51ae |