- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,409.78
- Pooled USDC:
- $1,366.23
WAVAX/USDC price stats on Avalanche
As of January 11, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $13.63. WAVAX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $704.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,171,043.26. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $2,732.48. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $2,732.48.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 230 in the last 24 hours, 110 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $704.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.63, captured at 11:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:18:08 PM | buy | $5.74 | $13.63 | 5.74 | 13.63 | 0.4211 | 0xe1...ff2e | |
| 01/11/2026 | 11:17:25 PM | buy | $1.02 | $13.6 | 1.02 | 13.6 | 0.07513 | 0x3e...4ad4 | |
| 01/11/2026 | 11:10:38 PM | buy | $15.3 | $13.5 | 15.3 | 13.5 | 1.13 | 0x02...4066 | |
| 01/11/2026 | 11:10:27 PM | buy | $1.08 | $13.47 | 1.08 | 13.47 | 0.08054 | 0xca...55a6 | |
| 01/11/2026 | 11:10:26 PM | buy | $1.05 | $13.46 | 1.05 | 13.46 | 0.07816 | 0x54...1540 | |
| 01/11/2026 | 11:10:16 PM | sell | $12.14 | $13.45 | 12.14 | 13.45 | 0.9023 | 0x18...5366 | |
| 01/11/2026 | 11:05:18 PM | sell | $6 | $13.52 | 6 | 13.52 | 0.4435 | 0xc8...542b | |
| 01/11/2026 | 11:02:55 PM | sell | $1.11 | $13.58 | 1.11 | 13.58 | 0.0824 | 0xb6...6aa5 | |
| 01/11/2026 | 11:00:47 PM | sell | $3.97 | $13.6 | 3.97 | 13.6 | 0.2924 | 0x12...5484 | |
| 01/11/2026 | 10:42:27 PM | buy | $0.8337 | $13.64 | 0.8337 | 13.64 | 0.0611 | 0x4a...d891 | |
| 01/11/2026 | 10:42:27 PM | buy | $0.5549 | $13.65 | 0.5549 | 13.65 | 0.04064 | 0x09...0bc6 | |
| 01/11/2026 | 10:38:05 PM | sell | $3.2 | $13.62 | 3.2 | 13.62 | 0.2349 | 0x9a...1376 | |
| 01/11/2026 | 10:36:14 PM | sell | $1.39 | $13.65 | 1.39 | 13.65 | 0.1023 | 0x03...6507 | |
| 01/11/2026 | 10:36:19 PM | sell | $0.15 | $13.64 | 0.15 | 13.64 | 0.011 | 0xaa...3bb4 | |
| 01/11/2026 | 10:28:05 PM | buy | $1.95 | $13.67 | 1.95 | 13.67 | 0.1431 | 0xa7...66e3 | |
| 01/11/2026 | 10:24:17 PM | buy | $2.02 | $13.65 | 2.02 | 13.65 | 0.1483 | 0x47...d341 | |
| 01/11/2026 | 10:21:57 PM | buy | $1.62 | $13.64 | 1.62 | 13.64 | 0.1189 | 0x27...35be | |
| 01/11/2026 | 10:20:27 PM | buy | $0.616 | $13.63 | 0.616 | 13.63 | 0.04519 | 0x9a...cecf | |
| 01/11/2026 | 10:20:15 PM | sell | $4.1 | $13.61 | 4.1 | 13.61 | 0.3017 | 0xa4...4fdf | |
| 01/11/2026 | 10:13:39 PM | buy | $3 | $13.65 | 3 | 13.65 | 0.2197 | 0x44...4851 |