- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 36,202.41
- Pooled USDC:
- $52,343.18
WAVAX/USDC price stats on Avalanche
As of November 5, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $16.32. WAVAX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 5629 trades with trading volume of $1,485,112.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $290,288,998.11. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $104,686.37. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $104,686.37.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5629 in the last 24 hours, 2699 of which are buy transactions, and 2930 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,485,112.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 16.32, captured at 10:40 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.32 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:39:24 AM | sell | $132.38 | $16.32 | 132.38 | 16.32 | 8.11 | 0x54...bc04 | |
| 11/05/2025 | 10:39:15 AM | sell | $59.43 | $16.32 | 59.43 | 16.32 | 3.64 | 0x77...ef37 | |
| 11/05/2025 | 10:39:12 AM | sell | $362.48 | $16.33 | 362.48 | 16.33 | 22.19 | 0x6c...0eb9 | |
| 11/05/2025 | 10:39:01 AM | sell | $180.51 | $16.33 | 180.51 | 16.33 | 11.04 | 0x18...fe19 | |
| 11/05/2025 | 10:38:56 AM | sell | $203.55 | $16.34 | 203.55 | 16.34 | 12.45 | 0xce...ad7e | |
| 11/05/2025 | 10:38:45 AM | sell | $97.49 | $16.34 | 97.49 | 16.34 | 5.96 | 0x3e...c75c | |
| 11/05/2025 | 10:38:42 AM | sell | $345.8 | $16.35 | 345.8 | 16.35 | 21.14 | 0xc4...696f | |
| 11/05/2025 | 10:38:44 AM | sell | $113.73 | $16.34 | 113.73 | 16.34 | 6.95 | 0xba...a13a | |
| 11/05/2025 | 10:37:23 AM | buy | $210.21 | $16.39 | 210.21 | 16.39 | 12.82 | 0x86...4f4a | |
| 11/05/2025 | 10:36:50 AM | sell | $6.81 | $16.35 | 6.81 | 16.35 | 0.4164 | 0xef...3292 | |
| 11/05/2025 | 10:36:37 AM | sell | $115.71 | $16.35 | 115.71 | 16.35 | 7.07 | 0x84...8e67 | |
| 11/05/2025 | 10:36:42 AM | sell | $45.05 | $16.35 | 45.05 | 16.35 | 2.75 | 0xfa...49c3 | |
| 11/05/2025 | 10:36:30 AM | sell | $58.8 | $16.36 | 58.8 | 16.36 | 3.59 | 0x64...a108 | |
| 11/05/2025 | 10:36:29 AM | sell | $354.34 | $16.37 | 354.34 | 16.37 | 21.64 | 0x2b...69ab | |
| 11/05/2025 | 10:36:36 AM | sell | $160.8 | $16.36 | 160.8 | 16.36 | 9.82 | 0xcd...084c | |
| 11/05/2025 | 10:34:24 AM | buy | $175.75 | $16.4 | 175.75 | 16.4 | 10.71 | 0xfa...7d7f | |
| 11/05/2025 | 10:34:23 AM | buy | $164.05 | $16.4 | 164.05 | 16.4 | 10 | 0x4c...d89c | |
| 11/05/2025 | 10:31:20 AM | buy | $117.74 | $16.39 | 117.74 | 16.39 | 7.18 | 0x34...e8b8 | |
| 11/05/2025 | 10:31:23 AM | buy | $207.56 | $16.39 | 207.56 | 16.39 | 12.65 | 0x86...c88f | |
| 11/05/2025 | 10:31:02 AM | buy | $127.98 | $16.38 | 127.98 | 16.38 | 7.8 | 0xc6...e568 |