- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,551.41
- Pooled USDC:
- $138.77
WAVAX/USDC price stats on Avalanche
As of June 15, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.95. WAVAX price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $121,277,155.00. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $277.55. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $277.55.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 89 in the last 24 hours, 53 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.95, captured at 3:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.95 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:36:26 PM | buy | $0.1025 | $6.95 | 0.1025 | 6.95 | 0.01474 | 0xc1...3799 | |
| 06/15/2026 | 2:10:18 PM | sell | $0.1267 | $6.93 | 0.1267 | 6.93 | 0.01827 | 0x21...41e5 | |
| 06/15/2026 | 1:40:34 PM | sell | $0.1328 | $6.96 | 0.1328 | 6.96 | 0.01907 | 0xd0...f794 | |
| 06/15/2026 | 1:19:16 PM | buy | $0.2363 | $6.96 | 0.2363 | 6.96 | 0.03391 | 0x3f...5a9b | |
| 06/15/2026 | 1:14:45 PM | buy | $0.1546 | $6.93 | 0.1546 | 6.93 | 0.0223 | 0x69...2cb2 | |
| 06/15/2026 | 12:42:27 PM | buy | $0.1289 | $6.9 | 0.1289 | 6.9 | 0.01866 | 0x51...682e | |
| 06/15/2026 | 12:18:14 PM | sell | $0.1239 | $6.89 | 0.1239 | 6.89 | 0.01797 | 0xec...6b7d | |
| 06/15/2026 | 11:24:50 AM | buy | $0.1473 | $6.9 | 0.1473 | 6.9 | 0.02133 | 0x4f...e728 | |
| 06/15/2026 | 11:18:51 AM | buy | $0.1002 | $6.88 | 0.1002 | 6.88 | 0.01456 | 0x39...b3ff | |
| 06/15/2026 | 11:18:25 AM | buy | $0.1498 | $6.86 | 0.1498 | 6.86 | 0.02183 | 0x54...6042 | |
| 06/15/2026 | 11:07:27 AM | buy | $0.1423 | $6.83 | 0.1423 | 6.83 | 0.02082 | 0xb4...2bd8 | |
| 06/15/2026 | 10:56:15 AM | buy | $0.2749 | $6.79 | 0.2749 | 6.79 | 0.04045 | 0x85...d539 | |
| 06/15/2026 | 7:56:58 AM | sell | $0.04634 | $6.76 | 0.04634 | 6.76 | 0.006852 | 0x78...bab5 | |
| 06/15/2026 | 7:49:28 AM | sell | $0.03746 | $6.77 | 0.03746 | 6.77 | 0.005533 | 0x1b...11fa | |
| 06/15/2026 | 7:32:28 AM | sell | $0.0478 | $6.77 | 0.0478 | 6.77 | 0.007052 | 0xf8...cf49 | |
| 06/15/2026 | 7:17:25 AM | buy | $0.08784 | $6.78 | 0.08784 | 6.78 | 0.01293 | 0x11...3cf2 | |
| 06/15/2026 | 6:40:16 AM | sell | $0.06579 | $6.77 | 0.06579 | 6.77 | 0.009714 | 0xb4...a730 | |
| 06/15/2026 | 6:15:39 AM | buy | $0.02786 | $6.78 | 0.02786 | 6.78 | 0.004104 | 0x56...22af | |
| 06/15/2026 | 5:23:31 AM | buy | $0.08655 | $6.77 | 0.08655 | 6.77 | 0.01276 | 0xb4...f081 | |
| 06/15/2026 | 5:21:17 AM | buy | $0.08132 | $6.76 | 0.08132 | 6.76 | 0.01202 | 0x99...1f15 |