- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,194.21
- Pooled USDC:
- $1,357.03
WAVAX/USDC price stats on Avalanche
As of January 18, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $13.58. WAVAX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $493.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $210,026,406.57. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $2,714.08. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $2,714.08.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 271 in the last 24 hours, 134 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $493.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.58, captured at 11:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:06:53 PM | sell | $1.61 | $13.58 | 1.61 | 13.58 | 0.1189 | 0xe8...e111 | |
| 01/18/2026 | 11:06:53 PM | sell | $1.41 | $13.6 | 1.41 | 13.6 | 0.1043 | 0x18...f1e9 | |
| 01/18/2026 | 11:05:00 PM | buy | $2.73 | $13.62 | 2.73 | 13.62 | 0.201 | 0x9e...e7d7 | |
| 01/18/2026 | 11:04:54 PM | sell | $2.71 | $13.59 | 2.71 | 13.59 | 0.1994 | 0x2c...9e18 | |
| 01/18/2026 | 11:04:48 PM | sell | $5.15 | $13.63 | 5.15 | 13.63 | 0.3779 | 0x4a...38dc | |
| 01/18/2026 | 11:03:57 PM | sell | $1.75 | $13.66 | 1.75 | 13.66 | 0.1287 | 0xa3...eced | |
| 01/18/2026 | 11:03:51 PM | sell | $1.65 | $13.67 | 1.65 | 13.67 | 0.1206 | 0x2b...1c8a | |
| 01/18/2026 | 11:02:33 PM | sell | $2.79 | $13.69 | 2.79 | 13.69 | 0.2039 | 0x00...258a | |
| 01/18/2026 | 11:02:29 PM | sell | $1.36 | $13.71 | 1.36 | 13.71 | 0.09927 | 0x02...0331 | |
| 01/18/2026 | 10:56:04 PM | buy | $0.9076 | $13.74 | 0.9076 | 13.74 | 0.06603 | 0xf9...3dc0 | |
| 01/18/2026 | 10:31:09 PM | sell | $0.7032 | $13.71 | 0.7032 | 13.71 | 0.05127 | 0xb0...5d49 | |
| 01/18/2026 | 10:23:46 PM | sell | $1.9 | $13.72 | 1.9 | 13.72 | 0.1384 | 0x03...f11d | |
| 01/18/2026 | 10:15:52 PM | buy | $1.35 | $13.75 | 1.35 | 13.75 | 0.09853 | 0x93...18e7 | |
| 01/18/2026 | 10:13:19 PM | buy | $1.49 | $13.74 | 1.49 | 13.74 | 0.1091 | 0xd4...9c07 | |
| 01/18/2026 | 10:13:13 PM | buy | $0.8853 | $13.73 | 0.8853 | 13.73 | 0.06446 | 0x3b...4489 | |
| 01/18/2026 | 10:08:05 PM | buy | $1.84 | $13.72 | 1.84 | 13.72 | 0.1347 | 0x1b...347b | |
| 01/18/2026 | 10:06:32 PM | buy | $0.7507 | $13.71 | 0.7507 | 13.71 | 0.05476 | 0x2e...5b3b | |
| 01/18/2026 | 9:57:44 PM | buy | $0.9975 | $13.7 | 0.9975 | 13.7 | 0.07279 | 0xdb...3bcb | |
| 01/18/2026 | 9:56:21 PM | sell | $13.72 | $13.63 | 13.72 | 13.63 | 1 | 0x4d...a03b | |
| 01/18/2026 | 9:56:21 PM | buy | $10.68 | $13.64 | 10.68 | 13.64 | 0.7826 | 0xef...7924 |