WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.23
Price
6.23 USDC
TVL
$269.69
MKT CAP
$86.6M
5m
0%
1h
-0.87%
4h
-0.07%
24h
0.16%
Share
TXNS
134
Buys
69
Sells
65
Volume
10
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,552.01
Pooled USDC:
$134.84

WAVAX/USDC price stats on Avalanche

As of June 22, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.23. WAVAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $9.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $86,567,262.15. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $269.69. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $269.69.

The total transactions of WAVAX/USDC is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.

WAVAX/USDC pool has a trading volume of $9.97 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.23, captured at 6:28 AM UTC.

The price of converting 1 WAVAX to USD is $6.23 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20266:10:16 AMsell$0.08187$6.20.081876.20.0132
0x03d...8557
0x35...720c
06/22/20266:10:18 AMbuy$0.3665$6.230.36656.230.05876
0x4f4...778C
0x9e...031f
06/22/20266:09:44 AMsell$0.1298$6.210.12986.210.02087
0x05C...97C6
0x75...6d01
06/22/20266:07:32 AMsell$0.0811$6.230.08116.230.013
0xBc7...0130
0x03...dce2
06/22/20266:07:20 AMsell$0.2142$6.260.21426.260.03422
0xf09...3CE2
0xc4...ff45
06/22/20266:05:32 AMsell$0.07243$6.280.072436.280.01152
0x05C...97C6
0x36...c334
06/22/20265:41:04 AMbuy$0.05562$6.290.055626.290.008829
0x037...8dE3
0x63...3a3d
06/22/20265:22:19 AMbuy$0.04067$6.290.040676.290.006464
0x30B...229d
0xbb...5a65
06/22/20265:08:28 AMbuy$0.08359$6.280.083596.280.0133
0x062...eF2B
0xfe...eb3f
06/22/20264:58:00 AMbuy$0.05898$6.260.058986.260.009408
0x044...7c1F
0x07...0bd9
06/22/20264:54:58 AMbuy$0.03828$6.260.038286.260.006115
0x000...4b1f
0xac...670e
06/22/20264:47:33 AMbuy$0.05107$6.250.051076.250.008168
0x037...8dE3
0x51...fd7e
06/22/20264:33:56 AMbuy$0.02115$6.240.021156.240.003386
0xB0b...cd13
0x82...9c4b
06/22/20264:13:10 AMbuy$0.06794$6.230.067946.230.01088
0x05C...97C6
0x0a...61bc
06/22/20263:47:31 AMsell$0.09976$6.220.099766.220.01601
0x080...8cF3
0x2f...789b
06/22/20263:44:17 AMsell$0.0657$6.240.06576.240.01052
0x05C...97C6
0xd5...6a91
06/22/20263:38:08 AMsell$0.06425$6.250.064256.250.01027
0xB0b...cd13
0x7a...8c85
06/22/20263:36:40 AMsell$0.0518$6.260.05186.260.00827
0x000...4b1f
0x6f...927e
06/22/20263:32:49 AMbuy$0.08268$6.270.082686.270.01317
0x05C...97C6
0xce...692d
06/22/20263:31:13 AMbuy$0.06335$6.260.063356.260.01011
0x021...4D53
0xef...b32c