WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$12.07
Price
12.07 USDC
TVL
$878.41
MKT CAP
$192.2M
5m
-0.54%
1h
-0.67%
4h
-0.77%
24h
3.65%
Share
TXNS
431
Buys
211
Sells
220
Volume
388
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
6,198.89
Pooled USDC:
$439.2

WAVAX/USDC price stats on Avalanche

As of January 28, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $12.07. WAVAX price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $388.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,193,280.25. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $878.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $878.42.

The total transactions of WAVAX/USDC is 431 in the last 24 hours, 211 of which are buy transactions, and 220 are sales transactions.

WAVAX/USDC pool has a trading volume of $388.27 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 12.07, captured at 2:05 PM UTC.

The price of converting 1 WAVAX to USD is $12.07 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20262:03:17 PMsell$5.05$12.045.0512.040.41940x44...afea
01/28/20262:03:17 PMbuy$5.22$12.075.2212.070.4330x41...0355
01/28/20262:01:55 PMbuy$0.01371$12.140.0137112.140.0011290x97...308a
01/28/20261:56:36 PMbuy$2.57$12.12.5712.10.21260x81...4fe9
01/28/20261:56:34 PMsell$0.8447$12.140.844712.140.069520xed...d532
01/28/20261:56:35 PMsell$0.8452$12.10.845212.10.069830x1c...df5d
01/28/20261:56:35 PMsell$0.8398$12.080.839812.080.069510x55...a454
01/28/20261:56:35 PMsell$0.8397$12.050.839712.050.069640x75...19e9
01/28/20261:56:34 PMsell$0.8422$12.120.842212.120.069460x5f...c83a
01/28/20261:49:12 PMsell$0.2023$12.160.202312.160.016630xb2...c1f4
01/28/20261:48:06 PMsell$0.2592$12.160.259212.160.02130xd8...00e8
01/28/20261:40:10 PMsell$0.5034$12.170.503412.170.041330xd1...f9a7
01/28/20261:39:05 PMsell$0.3657$12.190.365712.190.030xce...1337
01/28/20261:36:25 PMbuy$1.2$12.21.212.20.098920x04...0069
01/28/20261:22:18 PMsell$0.2291$12.160.229112.160.018830xe8...caac
01/28/20261:20:54 PMsell$0.1783$12.170.178312.170.014650x98...2a9c
01/28/20261:12:51 PMbuy$0.2996$12.190.299612.190.024570xbe...3f32
01/28/20261:11:06 PMbuy$0.8329$12.170.832912.170.068390xec...238c
01/28/20261:04:29 PMbuy$0.9112$12.150.911212.150.074950xeb...41fa
01/28/20261:01:04 PMbuy$0.2267$12.140.226712.140.018670x62...5bf7