WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.97
Price
9.97 USDC
TVL
$324.92
MKT CAP
$143.1M
5m
0%
1h
1.32%
4h
0.25%
24h
3.81%
Share
TXNS
242
Buys
119
Sells
123
Volume
17
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,574.21
Pooled USDC:
$162.46

WAVAX/USDC price stats on Avalanche

As of March 13, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.97. WAVAX price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $16.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,052,094.30. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $324.93. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $324.93.

The total transactions of WAVAX/USDC is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.

WAVAX/USDC pool has a trading volume of $16.91 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.97, captured at 10:04 AM UTC.

The price of converting 1 WAVAX to USD is $9.97 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/202610:03:26 AMbuy$0.1198$9.970.11989.970.01202
0x000...4b1f
0xae...caa2
03/13/20269:51:45 AMbuy$0.1313$9.940.13139.940.0132
0x07B...6cC3
0xbe...5937
03/13/20269:49:07 AMbuy$0.05501$9.920.055019.920.005541
0x319...1482
0x68...a2c1
03/13/20269:47:24 AMbuy$0.03146$9.910.031469.910.003172
0x319...1482
0xd7...791f
03/13/20269:43:50 AMbuy$0.03432$9.910.034329.910.003462
0x319...1482
0x1e...b4c2
03/13/20269:42:17 AMbuy$0.01989$9.90.019899.90.002008
0x319...1482
0x15...688d
03/13/20269:36:22 AMbuy$0.03728$9.90.037289.90.003765
0x319...1482
0x2e...d5ae
03/13/20269:32:37 AMbuy$0.1118$9.880.11189.880.01131
0x319...1482
0x1b...a186
03/13/20269:27:39 AMbuy$0.08445$9.860.084459.860.008558
0x319...1482
0x46...596c
03/13/20269:23:21 AMbuy$0.03251$9.850.032519.850.003298
0x319...1482
0xb6...2e62
03/13/20269:23:19 AMbuy$0.009615$9.850.0096159.850.0009758
0x319...1482
0x11...6ca5
03/13/20269:20:34 AMbuy$0.03994$9.840.039949.840.004056
0x319...1482
0x4e...05fe
03/13/20269:18:38 AMsell$0.05549$9.820.055499.820.005646
0x319...1482
0x70...14b3
03/13/20269:17:31 AMsell$0.06208$9.840.062089.840.006308
0x319...1482
0x4e...7c7b
03/13/20268:47:40 AMsell$0.1188$9.850.11889.850.01205
0x000...4b1f
0x4f...46f7
03/13/20268:46:12 AMsell$0.092$9.870.0929.870.009312
0x319...1482
0x62...bc19
03/13/20268:44:48 AMsell$0.03541$9.890.035419.890.003579
0xB0b...cd13
0x52...265d
03/13/20268:43:08 AMbuy$0.03099$9.910.030999.910.003126
0x02B...AE74
0xfe...4478
03/13/20268:36:24 AMbuy$0.1663$9.890.16639.890.01681
0x000...4b1f
0x41...4a26
03/13/20268:33:27 AMbuy$0.05501$9.870.055019.870.005573
0x319...1482
0x8b...0794