WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.42
Price
9.42 USDC
TVL
$327.86
MKT CAP
$138M
5m
0%
1h
0.50%
4h
0.51%
24h
0.17%
Share
TXNS
181
Buys
90
Sells
91
Volume
15
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,574.9
Pooled USDC:
$163.93

WAVAX/USDC price stats on Avalanche

As of March 6, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.42. WAVAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $15.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,971,910.81. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $327.87. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $327.87.

The total transactions of WAVAX/USDC is 181 in the last 24 hours, 90 of which are buy transactions, and 91 are sales transactions.

WAVAX/USDC pool has a trading volume of $15.26 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.42, captured at 8:23 AM UTC.

The price of converting 1 WAVAX to USD is $9.42 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20267:31:22 AMbuy$0.1407$9.420.14079.420.01492
0xCa6...A8c5
0x5a...fc0a
03/06/20267:26:19 AMbuy$0.1201$9.40.12019.40.01278
0xB0b...cd13
0xe7...bb01
03/06/20267:24:59 AMbuy$0.1546$9.380.15469.380.01647
0x977...ABaa
0x27...fc0b
03/06/20267:25:01 AMsell$0.04569$9.370.045699.370.004872
0x000...4b1f
0xb5...50b0
03/06/20267:14:48 AMsell$0.1005$9.360.10059.360.01073
0xB0b...cd13
0xa0...bff9
03/06/20266:49:10 AMbuy$0.1121$9.380.11219.380.01195
0x434...5948
0x5f...20f8
03/06/20266:28:47 AMbuy$0.06325$9.360.063259.360.006754
0xB0b...cd13
0x0f...849e
03/06/20266:01:28 AMbuy$0.03701$9.350.037019.350.003956
0xD31...644b
0xde...64ed
03/06/20265:48:29 AMsell$0.09385$9.340.093859.340.01004
0x977...ABaa
0xa6...4817
03/06/20265:12:14 AMsell$0.07481$9.350.074819.350.007995
0xB0b...cd13
0xe6...7dd3
03/06/20264:41:04 AMsell$0.178$9.380.1789.380.01898
0x000...4b1f
0x38...bef6
03/06/20263:01:04 AMsell$0.08276$9.40.082769.40.008801
0xB0b...cd13
0x67...8403
03/06/20262:22:51 AMsell$0.022$9.410.0229.410.002337
0xB0b...cd13
0xc1...f670
03/06/20262:18:59 AMsell$0.02253$9.410.022539.410.002392
0x000...4b1f
0xff...ae98
03/06/20262:11:22 AMsell$0.05909$9.420.059099.420.006269
0x000...4b1f
0x5f...e4f1
03/06/20262:08:55 AMbuy$0.09119$9.440.091199.440.009658
0x9C8...9b60
0xd1...068d
03/06/20261:43:56 AMbuy$0.05648$9.420.056489.420.005995
0xB0b...cd13
0x50...8b70
03/06/20261:43:56 AMbuy$0.04759$9.420.047599.420.005047
0xB0b...cd13
0x50...8b70
03/06/20261:43:59 AMsell$0.004114$9.410.0041149.410.0004369
0x000...4b1f
0x3b...1821
03/06/20261:42:21 AMbuy$0.02775$9.410.027759.410.002949
0x000...4b1f
0x22...30c8