- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 175,635.9
- Pooled USDC:
- $936,732.24
WAVAX/USDC price stats on Avalanche
As of October 20, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $20.78. WAVAX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 7550 trades with trading volume of $6,418,188.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $348,170,338.65. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $4,586,956.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $4,586,956.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7550 in the last 24 hours, 3812 of which are buy transactions, and 3738 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,418,188.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.78, captured at 10:42 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.78 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:42:06 AM | buy | $1,057.71 | $20.78 | 1,057.71 | 20.78 | 50.89 | 0xfd...d8d2 | |
| 10/20/2025 | 10:42:05 AM | buy | $120.42 | $20.78 | 120.42 | 20.78 | 5.79 | 0xd4...f93a | |
| 10/20/2025 | 10:42:04 AM | buy | $1,258.69 | $20.77 | 1,258.69 | 20.77 | 60.57 | 0x0e...a9c4 | |
| 10/20/2025 | 10:41:42 AM | buy | $736.04 | $20.77 | 736.04 | 20.77 | 35.42 | 0x8f...72f1 | |
| 10/20/2025 | 10:41:39 AM | sell | $639.72 | $20.75 | 639.72 | 20.75 | 30.81 | 0x55...fb32 | |
| 10/20/2025 | 10:41:37 AM | sell | $746.33 | $20.75 | 746.33 | 20.75 | 35.95 | 0x72...0706 | |
| 10/20/2025 | 10:41:32 AM | sell | $3,035.13 | $20.76 | 3,035.13 | 20.76 | 146.16 | 0x12...b623 | |
| 10/20/2025 | 10:41:28 AM | sell | $1,501.02 | $20.77 | 1,501.02 | 20.77 | 72.26 | 0x47...5fa2 | |
| 10/20/2025 | 10:41:22 AM | buy | $10.11 | $20.78 | 10.11 | 20.78 | 0.4864 | 0x5e...25c5 | |
| 10/20/2025 | 10:41:24 AM | sell | $540.19 | $20.77 | 540.19 | 20.77 | 26 | 0x64...6fb1 | |
| 10/20/2025 | 10:41:25 AM | buy | $175.22 | $20.79 | 175.22 | 20.79 | 8.42 | 0x80...942b | |
| 10/20/2025 | 10:41:20 AM | sell | $3,097.13 | $20.78 | 3,097.13 | 20.78 | 149.03 | 0x6a...adbc | |
| 10/20/2025 | 10:41:23 AM | buy | $10.11 | $20.79 | 10.11 | 20.79 | 0.4862 | 0x09...e24f | |
| 10/20/2025 | 10:41:23 AM | buy | $1,289.94 | $20.79 | 1,289.94 | 20.79 | 62.04 | 0xa4...ebdd | |
| 10/20/2025 | 10:41:20 AM | sell | $2,077.36 | $20.77 | 2,077.36 | 20.77 | 100 | 0x77...4eef | |
| 10/20/2025 | 10:41:21 AM | buy | $10.11 | $20.78 | 10.11 | 20.78 | 0.4864 | 0xd2...ec05 | |
| 10/20/2025 | 10:41:19 AM | sell | $519.61 | $20.78 | 519.61 | 20.78 | 24.99 | 0xc5...8722 | |
| 10/20/2025 | 10:41:17 AM | sell | $133.14 | $20.78 | 133.14 | 20.78 | 6.4 | 0xb4...af5f | |
| 10/20/2025 | 10:41:16 AM | sell | $1,372.83 | $20.78 | 1,372.83 | 20.78 | 66.03 | 0xa4...ee3a | |
| 10/20/2025 | 10:41:04 AM | sell | $319.98 | $20.79 | 319.98 | 20.79 | 15.39 | 0xed...4aba |