- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,429.52
- Pooled USDC:
- $142.18
WAVAX/USDC price stats on Avalanche
As of September 22, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $11. WAVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $121.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $193,927,463.33. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $284.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $284.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 277 in the last 24 hours, 139 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $121.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11, captured at 4:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:42:57 AM | sell | $0.2774 | $11 | 0.2774 | 11 | 0.02519 | 0xfc...2020 | |
| 09/22/2026 | 3:37:51 AM | sell | $0.2733 | $11.03 | 0.2733 | 11.03 | 0.02476 | 0x12...3f49 | |
| 09/22/2026 | 3:35:45 AM | sell | $0.228 | $11.06 | 0.228 | 11.06 | 0.02061 | 0xe0...97db | |
| 09/22/2026 | 3:32:36 AM | buy | $0.2281 | $11.08 | 0.2281 | 11.08 | 0.02057 | 0xe6...14bf | |
| 09/22/2026 | 3:32:32 AM | sell | $0.239 | $11.06 | 0.239 | 11.06 | 0.0216 | 0xae...600e | |
| 09/22/2026 | 3:32:27 AM | sell | $0.2841 | $11.09 | 0.2841 | 11.09 | 0.02562 | 0xd4...231a | |
| 09/22/2026 | 3:31:24 AM | sell | $0.2527 | $11.11 | 0.2527 | 11.11 | 0.02272 | 0x29...0ffa | |
| 09/22/2026 | 3:29:36 AM | buy | $0.2351 | $11.14 | 0.2351 | 11.14 | 0.0211 | 0x76...a78a | |
| 09/22/2026 | 3:24:00 AM | sell | $0.233 | $11.12 | 0.233 | 11.12 | 0.02095 | 0xd3...7f84 | |
| 09/22/2026 | 3:22:14 AM | sell | $0.2108 | $11.14 | 0.2108 | 11.14 | 0.01891 | 0x51...dd44 | |
| 09/22/2026 | 3:19:38 AM | buy | $0.2521 | $11.16 | 0.2521 | 11.16 | 0.02258 | 0xb2...80bc | |
| 09/22/2026 | 3:15:13 AM | buy | $0.2155 | $11.13 | 0.2155 | 11.13 | 0.01935 | 0x43...3cbd | |
| 09/22/2026 | 3:12:23 AM | buy | $0.2379 | $11.11 | 0.2379 | 11.11 | 0.0214 | 0xe4...07f4 | |
| 09/22/2026 | 3:09:10 AM | sell | $0.2714 | $11.09 | 0.2714 | 11.09 | 0.02446 | 0x84...9b9d | |
| 09/22/2026 | 3:02:07 AM | sell | $0.3299 | $11.12 | 0.3299 | 11.12 | 0.02965 | 0x2b...e2f4 | |
| 09/22/2026 | 2:47:52 AM | sell | $0.2554 | $11.15 | 0.2554 | 11.15 | 0.02289 | 0x9f...cfe0 | |
| 09/22/2026 | 2:35:38 AM | buy | $0.2894 | $11.17 | 0.2894 | 11.17 | 0.02589 | 0xaa...f102 | |
| 09/22/2026 | 2:26:24 AM | buy | $0.2522 | $11.14 | 0.2522 | 11.14 | 0.02262 | 0xdb...62e0 | |
| 09/22/2026 | 2:12:31 AM | sell | $0.2258 | $11.12 | 0.2258 | 11.12 | 0.0203 | 0xa2...4dbd | |
| 09/22/2026 | 2:08:33 AM | buy | $0.2477 | $11.14 | 0.2477 | 11.14 | 0.02222 | 0xda...9de1 |