WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.18
Price
9.18 USDC
TVL
$324.85
MKT CAP
$140.5M
5m
0%
1h
0.20%
4h
0.40%
24h
3.71%
Share
TXNS
194
Buys
35
Sells
159
Volume
16
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
2,407.87
Pooled USDC:
$162.42

WAVAX/USDC price stats on Avalanche

As of February 14, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.18. WAVAX price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $15.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,494,426.00. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $324.86. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $324.86.

The total transactions of WAVAX/USDC is 194 in the last 24 hours, 35 of which are buy transactions, and 159 are sales transactions.

WAVAX/USDC pool has a trading volume of $15.85 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.18, captured at 3:57 AM UTC.

The price of converting 1 WAVAX to USD is $9.18 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20263:37:10 AMbuy$0.08143$9.180.081439.180.008861
0xDdd...7F99
0x38...6bd0
02/14/20263:18:59 AMsell$0.01026$9.160.010269.160.00112
0x9C8...9b60
0xd1...41e1
02/14/20263:12:09 AMsell$0.0122$9.160.01229.160.001331
0x9C8...9b60
0xa7...d389
02/14/20262:45:46 AMsell$0.04585$9.170.045859.170.005
0xBeA...1393
0x5f...d7ef
02/14/20262:01:45 AMsell$0.01151$9.170.011519.170.001254
0x9C8...9b60
0x8e...310e
02/14/20261:46:26 AMsell$0.006264$9.170.0062649.170.0006825
0x9C8...9b60
0x9c...1992
02/14/20261:46:20 AMsell$0.01306$9.170.013069.170.001423
0x9C8...9b60
0x34...82f6
02/14/20261:45:52 AMsell$0.009041$9.180.0090419.180.0009847
0xB0b...cd13
0x4f...a034
02/14/20261:41:18 AMsell$0.005778$9.180.0057789.180.0006293
0x9C8...9b60
0xd0...8a13
02/14/20261:40:42 AMbuy$2$9.0129.010.2228
0xaCa...1971
0xcd...08de
02/14/20261:40:39 AMsell$1.89$8.991.898.990.2108
0x03d...8557
0xf0...badd
02/14/20261:23:35 AMsell$0.002589$9.160.0025899.160.0002825
0x9C8...9b60
0xa4...7069
02/14/202612:49:01 AMbuy$0.1215$9.170.12159.170.01325
0xF61...419c
0x86...ed69
02/14/202612:40:02 AMsell$0.000417$9.120.0004179.120.00004569
0x9C8...9b60
0xd9...eed0
02/14/202612:33:32 AMsell$0.000155$9.080.0001559.080.00001705
0x9C8...9b60
0x4e...b7c4
02/14/202612:33:28 AMsell$0.000154$9.080.0001549.080.00001694
0x9C8...9b60
0xdf...926d
02/14/202612:32:27 AMbuy$0.1525$9.140.15259.140.01667
0xF61...419c
0x15...5c49
02/14/202612:14:31 AMsell$0.1734$9.120.17349.120.01899
0xB0b...cd13
0xd8...bc2f
02/13/202611:51:22 PMsell$0.001357$9.140.0013579.140.0001483
0x9C8...9b60
0xb3...e8ef
02/13/202611:51:16 PMsell$0.003394$9.140.0033959.140.0003713
0x9C8...9b60
0x5c...487a