WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.37
Price
9.37 USDC
TVL
$303
MKT CAP
$161.3M
5m
0%
1h
0%
4h
0.81%
24h
0.58%
Share
TXNS
105
Buys
62
Sells
43
Volume
6
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,549.8
Pooled USDC:
$151.5

WAVAX/USDC price stats on Avalanche

As of May 25, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.37. WAVAX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $161,318,869.70. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $303.01. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $303.01.

The total transactions of WAVAX/USDC is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

WAVAX/USDC pool has a trading volume of $6.17 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.37, captured at 11:18 AM UTC.

The price of converting 1 WAVAX to USD is $9.37 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202610:16:05 AMbuy$0.1148$9.370.11489.370.01225
0x062...eF2B
0x16...b4c0
05/25/20269:45:50 AMbuy$0.07788$9.350.077889.350.008321
0xf70...dbEF
0xba...3c69
05/25/20269:08:34 AMbuy$0.1067$9.340.10679.340.01142
0x044...7c1F
0x9f...3b62
05/25/20267:06:59 AMbuy$0.11$9.310.119.310.01181
0x0CD...CfbC
0x5c...d7f1
05/25/20266:34:21 AMbuy$0.05757$9.30.057579.30.006188
0x13d...42bD
0x8c...ffa1
05/25/20266:34:15 AMbuy$0.06838$9.290.068389.290.007361
0x04d...6D56
0x0d...59ad
05/25/20265:08:55 AMbuy$0.1719$9.260.17199.260.01855
0x098...3a17
0xf5...97f6
05/25/20264:53:29 AMbuy$0.1802$9.230.18029.230.01952
0xcc6...523c
0xeb...2589
05/25/20264:44:55 AMbuy$0.09663$9.20.096639.20.01049
0xcc6...523c
0x69...5f81
05/25/20264:32:13 AMbuy$0.1308$9.180.13089.180.01424
0xcc6...523c
0x1e...233f
05/25/20264:04:08 AMsell$0.05783$9.150.057839.150.006316
0xfB4...a610
0xbb...edc7
05/25/20263:05:45 AMsell$0.06135$9.160.061359.160.006692
0xB0b...cd13
0x42...b310
05/25/20263:02:44 AMsell$0.02205$9.170.022059.170.002403
0xB0b...cd13
0x29...7d71
05/25/20262:47:56 AMsell$0.02064$9.180.020649.180.002248
0xB0b...cd13
0x9a...b3c2
05/25/20262:25:31 AMsell$0.06306$9.180.063069.180.006864
0xcc6...523c
0xc4...158f
05/25/20262:08:11 AMbuy$0.08924$9.20.089249.20.009695
0xcc6...523c
0xaf...28a4
05/25/20262:07:06 AMbuy$0.09596$9.180.095969.180.01044
0x037...8dE3
0xaa...886b
05/25/20261:58:50 AMsell$0.0969$9.160.09699.160.01056
0x037...8dE3
0x32...2fda
05/25/20261:57:15 AMsell$0.04897$9.180.048979.180.005334
0x000...4b1f
0xe4...e92d
05/25/20261:55:33 AMsell$0.01689$9.180.016899.180.001838
0x04B...2f9b
0x29...915e