- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,400.16
- Pooled USDC:
- $142.26
WAVAX/USDC price stats on Avalanche
As of October 12, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $10.99. WAVAX price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,074,354.54. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $284.54. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $284.54.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.99, captured at 1:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.99 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 12:32:11 PM | sell | $0.3572 | $10.99 | 0.3572 | 10.99 | 0.03249 | 0xc9...9fbc | |
| 10/12/2026 | 8:34:35 AM | sell | $0.3028 | $11.03 | 0.3028 | 11.03 | 0.02745 | 0x13...6039 | |
| 10/12/2026 | 8:14:32 AM | buy | $1 | $11 | 1 | 11 | 0.09088 | 0x56...ad0c | |
| 10/12/2026 | 4:17:50 AM | sell | $0.01992 | $10.87 | 0.01992 | 10.87 | 0.001832 | 0xcd...2b93 | |
| 10/12/2026 | 4:17:45 AM | sell | $0.01997 | $10.88 | 0.01997 | 10.88 | 0.001835 | 0x2e...688f | |
| 10/12/2026 | 4:17:43 AM | sell | $0.02002 | $10.88 | 0.02002 | 10.88 | 0.001839 | 0xfb...32fa | |
| 10/12/2026 | 4:17:37 AM | sell | $0.02007 | $10.89 | 0.02007 | 10.89 | 0.001843 | 0xe2...fd5a | |
| 10/12/2026 | 4:17:35 AM | sell | $0.02012 | $10.89 | 0.02012 | 10.89 | 0.001847 | 0x4d...6a75 | |
| 10/12/2026 | 1:21:17 AM | buy | $0.4511 | $10.86 | 0.4511 | 10.86 | 0.04153 | 0xdc...675e | |
| 10/11/2026 | 9:10:19 PM | sell | $0.2328 | $10.81 | 0.2328 | 10.81 | 0.02154 | 0xe3...bcd1 | |
| 10/11/2026 | 7:42:28 PM | sell | $0.2203 | $10.87 | 0.2203 | 10.87 | 0.02026 | 0x71...9108 | |
| 10/11/2026 | 4:06:10 PM | buy | $1.16 | $10.76 | 1.16 | 10.76 | 0.108 | 0xf0...1484 | |
| 10/11/2026 | 3:04:27 PM | buy | $0.6816 | $10.51 | 0.6816 | 10.51 | 0.06479 | 0x69...ac03 | |
| 10/11/2026 | 12:46:08 PM | buy | $0.07952 | $10.41 | 0.07952 | 10.41 | 0.007633 | 0xf8...ee7a | |
| 10/10/2026 | 11:40:29 PM | buy | $0.8445 | $10.29 | 0.8445 | 10.29 | 0.08202 | 0x27...125d | |
| 10/10/2026 | 11:40:28 PM | sell | $0.2349 | $10.19 | 0.2349 | 10.19 | 0.02304 | 0x52...1877 | |
| 10/10/2026 | 11:00:22 PM | sell | $0.002044 | $10.22 | 0.002044 | 10.22 | 0.0001999 | 0x6d...078f | |
| 10/10/2026 | 10:40:34 PM | buy | $3.62 | $9.77 | 3.62 | 9.77 | 0.371 | 0xa3...4e9f | |
| 10/10/2026 | 10:40:32 PM | sell | $4.8 | $9.9 | 4.8 | 9.9 | 0.4854 | 0x75...1184 | |
| 10/10/2026 | 8:33:55 AM | sell | $0.205 | $10.56 | 0.205 | 10.56 | 0.0194 | 0x89...27b3 |