WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.75
Price
8.75 USDC
TVL
$311.42
MKT CAP
$140.8M
5m
0%
1h
0.03%
4h
0.22%
24h
-3.46%
Share
TXNS
64
Buys
31
Sells
33
Volume
12
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,572.12
Pooled USDC:
$155.71

WAVAX/USDC price stats on Avalanche

As of March 28, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $8.75. WAVAX price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,773,655.28. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $311.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $311.42.

The total transactions of WAVAX/USDC is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

WAVAX/USDC pool has a trading volume of $11.52 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.75, captured at 6:00 AM UTC.

The price of converting 1 WAVAX to USD is $8.75 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20265:51:27 AMbuy$0.06339$8.750.063398.750.007238
0xcc6...523c
0x5c...3aa2
03/28/20265:41:05 AMsell$0.07927$8.740.079278.740.009068
0xB0b...cd13
0x71...52b8
03/28/20265:40:50 AMsell$0.0774$8.750.07748.750.00884
0xB0b...cd13
0xbe...c467
03/28/20265:40:11 AMsell$0.676$8.660.6768.660.07797
0x03d...8557
0x5d...67f9
03/28/20265:40:11 AMbuy$0.8686$8.70.86868.70.09979
0x647...4501
0x4c...5af1
03/28/20264:48:23 AMbuy$0.06172$8.740.061728.740.00706
0xC61...8864
0xa3...add5
03/28/20264:21:29 AMbuy$0.05669$8.730.056698.730.006493
0xB0b...cd13
0x22...2350
03/28/20264:13:38 AMsell$0.1603$8.720.16038.720.01837
0x051...6666
0x0f...776e
03/28/20264:10:35 AMbuy$0.01082$8.750.010828.750.001236
0x000...4b1f
0x83...aa13
03/28/20262:52:17 AMsell$0.0194$8.730.01948.730.002221
0xB0b...cd13
0x2c...a462
03/28/20262:39:21 AMsell$0.01247$8.730.012478.730.001427
0xB0b...cd13
0x25...3ad7
03/28/20262:04:38 AMbuy$0.06278$8.750.062788.750.007172
0x540...9a02
0x69...d6e5
03/28/20261:56:14 AMbuy$0.08005$8.740.080058.740.009159
0xB0b...cd13
0x31...11b6
03/28/20261:38:55 AMsell$0.05332$8.710.053328.710.006115
0xB0b...cd13
0xf5...9257
03/28/20261:29:23 AMbuy$0.05638$8.730.056388.730.006453
0xB0b...cd13
0x5e...3fee
03/28/20261:13:42 AMsell$0.2499$8.730.24998.730.0286
0x9C8...9b60
0xb9...8ac8
03/28/20261:03:50 AMsell$0.03717$8.760.037178.760.004242
0xB0b...cd13
0x1e...f4fc
03/28/202612:32:44 AMsell$0.08582$8.770.085828.770.009782
0xB0b...cd13
0x9b...ebd3
03/27/202611:49:14 PMbuy$0.1682$8.780.16828.780.01915
0xcc6...523c
0x2f...fe16
03/27/202610:49:49 PMsell$0.02516$8.750.025178.750.002875
0xB0b...cd13
0xa0...22a1