- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 170,500.52
- Pooled USDC:
- $2.63M
WAVAX/USDC price stats on Avalanche
As of October 7, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $29.92. WAVAX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 8185 trades with trading volume of $11,835,189.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $509,815,203.70. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $7,733,112.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $7,733,112.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8185 in the last 24 hours, 4141 of which are buy transactions, and 4044 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,835,189.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 29.92, captured at 10:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.92 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:45:04 AM | sell | $123.08 | $29.92 | 123.08 | 29.92 | 4.11 | 0xd3...ef8e | |
| 10/07/2025 | 10:44:02 AM | sell | $5.14 | $29.92 | 5.14 | 29.92 | 0.172 | 0x8d...6f9c | |
| 10/07/2025 | 10:43:56 AM | buy | $1,031.08 | $29.95 | 1,031.08 | 29.95 | 34.42 | 0x8a...3e22 | |
| 10/07/2025 | 10:43:49 AM | buy | $2,003.86 | $29.95 | 2,003.86 | 29.95 | 66.9 | 0xb8...b2d8 | |
| 10/07/2025 | 10:41:42 AM | sell | $1,878.87 | $29.92 | 1,878.87 | 29.92 | 62.78 | 0xe4...9ae2 | |
| 10/07/2025 | 10:40:44 AM | sell | $2,323.58 | $29.92 | 2,323.58 | 29.92 | 77.63 | 0x71...b3a9 | |
| 10/07/2025 | 10:40:05 AM | sell | $6,049.87 | $29.93 | 6,049.87 | 29.93 | 202.06 | 0xa6...8c21 | |
| 10/07/2025 | 10:39:49 AM | sell | $1,497.9 | $29.94 | 1,497.9 | 29.94 | 50.01 | 0x43...cd44 | |
| 10/07/2025 | 10:39:49 AM | sell | $325.57 | $29.94 | 325.57 | 29.94 | 10.87 | 0x85...2c7f | |
| 10/07/2025 | 10:39:05 AM | sell | $199.5 | $29.95 | 199.5 | 29.95 | 6.66 | 0x92...594a | |
| 10/07/2025 | 10:38:46 AM | sell | $5,605.19 | $29.95 | 5,605.19 | 29.95 | 187.1 | 0xa4...212a | |
| 10/07/2025 | 10:38:45 AM | sell | $1,002.13 | $29.96 | 1,002.13 | 29.96 | 33.44 | 0x49...3543 | |
| 10/07/2025 | 10:38:33 AM | sell | $2,110.74 | $29.96 | 2,110.74 | 29.96 | 70.43 | 0xa5...c77b | |
| 10/07/2025 | 10:38:13 AM | sell | $1,002.96 | $29.97 | 1,002.96 | 29.97 | 33.46 | 0x50...c605 | |
| 10/07/2025 | 10:38:06 AM | sell | $2,393.52 | $29.97 | 2,393.52 | 29.97 | 79.84 | 0x0d...998e | |
| 10/07/2025 | 10:38:05 AM | sell | $1,174.73 | $29.97 | 1,174.73 | 29.97 | 39.18 | 0x31...4777 | |
| 10/07/2025 | 10:38:01 AM | sell | $177.44 | $29.98 | 177.44 | 29.98 | 5.91 | 0x54...8676 | |
| 10/07/2025 | 10:37:59 AM | sell | $2,843.38 | $29.98 | 2,843.38 | 29.98 | 94.82 | 0x44...b201 | |
| 10/07/2025 | 10:37:57 AM | sell | $871.54 | $29.98 | 871.54 | 29.98 | 29.06 | 0xbd...33dc | |
| 10/07/2025 | 10:37:56 AM | sell | $1,720.07 | $29.99 | 1,720.07 | 29.99 | 57.35 | 0x42...35a1 |