- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,550.35
- Pooled USDC:
- $127.68
WAVAX/USDC price stats on Avalanche
As of July 27, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.58. WAVAX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $123,333,260.93. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $255.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $255.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.58, captured at 7:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:13:29 PM | buy | $0.1435 | $6.58 | 0.1435 | 6.58 | 0.02179 | 0x34...bc0d | |
| 07/27/2026 | 6:42:48 PM | sell | $0.058 | $6.56 | 0.058 | 6.56 | 0.008836 | 0xd0...1927 | |
| 07/27/2026 | 5:52:12 PM | sell | $0.05745 | $6.57 | 0.05745 | 6.57 | 0.008737 | 0x30...8f50 | |
| 07/27/2026 | 5:40:14 PM | sell | $0.1046 | $6.59 | 0.1046 | 6.59 | 0.01587 | 0x15...f636 | |
| 07/27/2026 | 4:37:37 PM | buy | $0.09832 | $6.6 | 0.09832 | 6.6 | 0.01488 | 0xce...ee46 | |
| 07/27/2026 | 4:28:50 PM | buy | $0.1179 | $6.58 | 0.1179 | 6.58 | 0.01791 | 0x74...bbf3 | |
| 07/27/2026 | 4:25:08 PM | buy | $0.1641 | $6.55 | 0.1641 | 6.55 | 0.02503 | 0x2b...2e32 | |
| 07/27/2026 | 3:38:19 PM | sell | $0.1046 | $6.53 | 0.1046 | 6.53 | 0.01601 | 0xa6...1da7 | |
| 07/27/2026 | 3:30:59 PM | sell | $0.1173 | $6.55 | 0.1173 | 6.55 | 0.01788 | 0x3c...24eb | |
| 07/27/2026 | 3:30:46 PM | buy | $0.3831 | $6.59 | 0.3831 | 6.59 | 0.05807 | 0x89...074d | |
| 07/27/2026 | 3:30:48 PM | sell | $0.2607 | $6.59 | 0.2607 | 6.59 | 0.03953 | 0x4d...7274 | |
| 07/27/2026 | 3:23:32 PM | buy | $0.1096 | $6.54 | 0.1096 | 6.54 | 0.01673 | 0xf3...4c78 | |
| 07/27/2026 | 2:45:57 PM | sell | $0.2024 | $6.54 | 0.2024 | 6.54 | 0.03092 | 0x74...f2b6 | |
| 07/27/2026 | 2:43:17 PM | sell | $0.2226 | $6.58 | 0.2226 | 6.58 | 0.0338 | 0x73...ccce | |
| 07/27/2026 | 2:21:29 PM | sell | $0.1195 | $6.62 | 0.1195 | 6.62 | 0.01805 | 0xdf...a920 | |
| 07/27/2026 | 2:01:39 PM | sell | $0.1017 | $6.64 | 0.1017 | 6.64 | 0.01531 | 0x01...fc19 | |
| 07/27/2026 | 1:44:35 PM | buy | $0.1106 | $6.65 | 0.1106 | 6.65 | 0.01663 | 0xa2...370f | |
| 07/27/2026 | 1:37:29 PM | buy | $0.1037 | $6.63 | 0.1037 | 6.63 | 0.01564 | 0x9d...7781 | |
| 07/27/2026 | 1:22:51 PM | sell | $0.1168 | $6.62 | 0.1168 | 6.62 | 0.01764 | 0xa9...fb36 | |
| 07/27/2026 | 1:10:44 PM | sell | $0.1553 | $6.64 | 0.1553 | 6.64 | 0.02336 | 0x4f...0d09 |