WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.05
Price
8.05 USDC
TVL
$269.55
MKT CAP
$145.6M
5m
0%
1h
0.17%
4h
-0.30%
24h
3.10%
Share
TXNS
61
Buys
30
Sells
31
Volume
8
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,545.66
Pooled USDC:
$134.77

WAVAX/USDC price stats on Avalanche

As of September 8, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $8.05. WAVAX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,605,402.05. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $269.56. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $269.56.

The total transactions of WAVAX/USDC is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

WAVAX/USDC pool has a trading volume of $7.56 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.05, captured at 4:10 AM UTC.

The price of converting 1 WAVAX to USD is $8.05 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20263:43:30 AMbuy$0.04987$8.050.049878.050.006188
0x2B5...06fB
0xc2...1dbb
09/08/20263:42:15 AMbuy$0.01097$8.050.010978.050.001362
0x2B5...06fB
0xe8...513d
09/08/20263:40:20 AMsell$0.1026$8.040.10268.040.01275
0x03d...8557
0x79...3bf4
09/08/20262:34:51 AMsell$0.1879$8.070.18798.070.02327
0xB0b...cd13
0x34...1570
09/08/20262:08:27 AMsell$0.2446$8.120.24468.120.03012
0xB0b...cd13
0x7d...6b17
09/08/20261:51:02 AMsell$0.03073$8.140.030738.140.003771
0xB0b...cd13
0x1a...6352
09/08/20261:26:48 AMbuy$0.2516$8.140.25168.140.03089
0x098...3a17
0xf9...fce1
09/08/20261:09:58 AMbuy$0.1272$8.10.12728.10.0157
0x754...C024
0x08...8964
09/08/202612:18:58 AMbuy$0.06389$8.080.063898.080.007903
0x2A1...aE13
0xc7...fc3c
09/07/202610:40:19 PMsell$0.09851$8.070.098518.070.0122
0xB0b...cd13
0x0a...9d6c
09/07/202610:11:10 PMsell$0.127$8.090.1278.090.01568
0xB0b...cd13
0x5a...a354
09/07/20269:54:17 PMsell$0.1231$8.120.12318.120.01516
0xb4D...dE26
0x5f...0a2a
09/07/20269:52:46 PMsell$0.03885$8.130.038858.130.004774
0xb4D...dE26
0x2c...6de7
09/07/20269:43:57 PMsell$0.03982$8.140.039828.140.004888
0xb4D...dE26
0x6d...646c
09/07/20269:42:57 PMsell$0.03069$8.150.030698.150.003764
0xb4D...dE26
0x08...93fe
09/07/20269:22:36 PMbuy$0.1472$8.150.14728.150.01804
0xB0b...cd13
0x3a...a783
09/07/20269:06:40 PMbuy$0.2125$8.120.21258.120.02617
0xE4C...0aeb
0x67...36c4
09/07/20269:01:49 PMbuy$0.04876$8.090.048768.090.006025
0xB0b...cd13
0xb6...339a
09/07/20268:25:31 PMsell$0.02389$8.070.023898.070.002958
0xB0b...cd13
0x0c...b522
09/07/20268:25:11 PMsell$0.05068$8.080.050688.080.006271
0xB0b...cd13
0xfe...232d