- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 82,822.34
- Pooled USDC:
- $421,784.4
WAVAX/USDC price stats on Avalanche
As of March 28, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $19.88. WAVAX price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $6,357,170.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $205,254,252.97. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $2,068,717.32. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $2,068,717.32.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2235 in the last 24 hours, 987 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,357,170.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 19.88, captured at 4:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.88 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:17:27 PM | sell | $2,431.59 | $19.88 | 2,431.59 | 19.88 | 122.28 | 0x26...8f1c | |
| 03/28/2025 | 4:17:23 PM | sell | $1,888.53 | $19.89 | 1,888.53 | 19.89 | 94.92 | 0x77...b9eb | |
| 03/28/2025 | 4:17:16 PM | sell | $2,890.42 | $19.9 | 2,890.42 | 19.9 | 145.21 | 0x7b...a7bf | |
| 03/28/2025 | 4:16:53 PM | sell | $2,259.43 | $19.91 | 2,259.43 | 19.91 | 113.45 | 0xc0...6360 | |
| 03/28/2025 | 4:16:45 PM | sell | $5,505.13 | $19.93 | 5,505.13 | 19.93 | 276.2 | 0x56...33f9 | |
| 03/28/2025 | 4:16:31 PM | sell | $22.1 | $19.94 | 22.1 | 19.94 | 1.1 | 0xde...c70c | |
| 03/28/2025 | 4:16:06 PM | sell | $21.96 | $19.94 | 21.96 | 19.94 | 1.1 | 0xc1...eef3 | |
| 03/28/2025 | 4:14:39 PM | sell | $821.84 | $19.94 | 821.84 | 19.94 | 41.2 | 0x6e...8e61 | |
| 03/28/2025 | 4:14:21 PM | sell | $819.78 | $19.94 | 819.78 | 19.94 | 41.09 | 0x00...f485 | |
| 03/28/2025 | 4:13:50 PM | sell | $79.1 | $19.94 | 79.1 | 19.94 | 3.96 | 0xd4...72ab | |
| 03/28/2025 | 4:11:55 PM | sell | $5.22 | $19.94 | 5.22 | 19.94 | 0.2616 | 0xc4...93eb | |
| 03/28/2025 | 4:11:50 PM | buy | $1,441.11 | $20 | 1,441.11 | 20 | 72.03 | 0x04...3774 | |
| 03/28/2025 | 4:11:13 PM | sell | $3,194.62 | $19.94 | 3,194.62 | 19.94 | 160.16 | 0x0b...358a | |
| 03/28/2025 | 4:10:04 PM | sell | $395.48 | $19.94 | 395.48 | 19.94 | 19.82 | 0x49...c7d9 | |
| 03/28/2025 | 4:09:35 PM | sell | $182.46 | $19.94 | 182.46 | 19.94 | 9.14 | 0x00...0df3 | |
| 03/28/2025 | 4:09:34 PM | sell | $984.77 | $19.95 | 984.77 | 19.95 | 49.35 | 0x4c...d390 | |
| 03/28/2025 | 4:05:53 PM | buy | $3,143.02 | $20.01 | 3,143.02 | 20.01 | 157.05 | 0x62...1126 | |
| 03/28/2025 | 4:05:41 PM | sell | $355.97 | $19.95 | 355.97 | 19.95 | 17.84 | 0x8d...a569 | |
| 03/28/2025 | 4:04:20 PM | buy | $1,597.33 | $20 | 1,597.33 | 20 | 79.85 | 0x0b...eb07 | |
| 03/28/2025 | 4:04:21 PM | buy | $1,279.61 | $20 | 1,279.61 | 20 | 63.95 | 0x07...f116 |