- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,226.51
- Pooled USDC:
- $951.81
WAVAX/USDC price stats on Avalanche
As of January 21, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $12.26. WAVAX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $7,910.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,682,948.11. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $1,903.62. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $1,903.62.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 895 in the last 24 hours, 423 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,910.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.26, captured at 2:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:54:09 PM | buy | $3.93 | $12.26 | 3.93 | 12.26 | 0.3206 | 0xd3...f630 | |
| 01/21/2026 | 2:50:20 PM | sell | $9.98 | $12.24 | 9.98 | 12.24 | 0.8152 | 0x92...4934 | |
| 01/21/2026 | 2:49:59 PM | sell | $2.76 | $12.26 | 2.76 | 12.26 | 0.2255 | 0x05...2d82 | |
| 01/21/2026 | 2:49:04 PM | sell | $10.29 | $12.28 | 10.29 | 12.28 | 0.8377 | 0x41...5998 | |
| 01/21/2026 | 2:48:13 PM | buy | $6.94 | $12.28 | 6.94 | 12.28 | 0.5655 | 0xf4...396f | |
| 01/21/2026 | 2:48:08 PM | buy | $2.19 | $12.26 | 2.19 | 12.26 | 0.1792 | 0xd6...f1f5 | |
| 01/21/2026 | 2:48:14 PM | buy | $10.69 | $12.3 | 10.69 | 12.3 | 0.8686 | 0x97...f758 | |
| 01/21/2026 | 2:41:54 PM | sell | $2.24 | $12.2 | 2.24 | 12.2 | 0.1841 | 0x01...1e70 | |
| 01/21/2026 | 2:41:20 PM | sell | $6.15 | $12.22 | 6.15 | 12.22 | 0.5038 | 0xe4...f3fd | |
| 01/21/2026 | 2:41:16 PM | sell | $7.78 | $12.24 | 7.78 | 12.24 | 0.6359 | 0xf0...6abc | |
| 01/21/2026 | 2:40:54 PM | sell | $7.19 | $12.26 | 7.19 | 12.26 | 0.5864 | 0xe8...e818 | |
| 01/21/2026 | 2:39:00 PM | buy | $9.94 | $12.28 | 9.94 | 12.28 | 0.8091 | 0x50...1eb6 | |
| 01/21/2026 | 2:37:52 PM | sell | $3.11 | $12.25 | 3.11 | 12.25 | 0.2541 | 0x8a...0f98 | |
| 01/21/2026 | 2:33:57 PM | sell | $1.66 | $12.28 | 1.66 | 12.28 | 0.1355 | 0x8c...6edc | |
| 01/21/2026 | 2:31:03 PM | buy | $7.01 | $12.3 | 7.01 | 12.3 | 0.5705 | 0x7c...5e89 | |
| 01/21/2026 | 2:30:21 PM | buy | $7.69 | $12.27 | 7.69 | 12.27 | 0.6265 | 0xdf...f713 | |
| 01/21/2026 | 2:30:21 PM | buy | $5.32 | $12.25 | 5.32 | 12.25 | 0.4347 | 0x71...b805 | |
| 01/21/2026 | 2:29:54 PM | buy | $5.59 | $12.24 | 5.59 | 12.24 | 0.457 | 0x0d...2138 | |
| 01/21/2026 | 2:27:20 PM | buy | $1.76 | $12.23 | 1.76 | 12.23 | 0.1445 | 0xeb...ce4c | |
| 01/21/2026 | 2:26:21 PM | sell | $8.01 | $12.21 | 8.01 | 12.21 | 0.6562 | 0x2a...fc63 |