- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,200.51
- Pooled USDC:
- $374.59
WAVAX/USDC price stats on Avalanche
As of February 2, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $10.04. WAVAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $77.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,087,386.17. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $749.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $749.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 172 in the last 24 hours, 82 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $77.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.04, captured at 12:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 12:42:45 PM | buy | $0.1044 | $10.04 | 0.1044 | 10.04 | 0.01039 | 0x80...e5bc | |
| 02/02/2026 | 12:35:28 PM | sell | $0.3999 | $10.03 | 0.3999 | 10.03 | 0.03985 | 0x21...f519 | |
| 02/02/2026 | 12:30:56 PM | sell | $0.06061 | $10.04 | 0.06061 | 10.04 | 0.006034 | 0xf7...4457 | |
| 02/02/2026 | 12:30:39 PM | sell | $0.1412 | $10.05 | 0.1412 | 10.05 | 0.01405 | 0x5a...bb29 | |
| 02/02/2026 | 12:26:09 PM | sell | $0.157 | $10.05 | 0.157 | 10.05 | 0.01561 | 0x3e...9796 | |
| 02/02/2026 | 12:26:06 PM | buy | $0.8509 | $10.06 | 0.8509 | 10.06 | 0.08457 | 0xb4...5d9e | |
| 02/02/2026 | 12:18:05 PM | buy | $0.4486 | $10.03 | 0.4486 | 10.03 | 0.04472 | 0x38...8dbb | |
| 02/02/2026 | 12:16:16 PM | buy | $0.1148 | $10.01 | 0.1148 | 10.01 | 0.01146 | 0x38...f6e3 | |
| 02/02/2026 | 12:12:26 PM | buy | $0.06044 | $10.01 | 0.06044 | 10.01 | 0.006034 | 0xd6...b67f | |
| 02/02/2026 | 12:11:33 PM | buy | $0.07246 | $10.01 | 0.07246 | 10.01 | 0.007236 | 0x4c...1425 | |
| 02/02/2026 | 12:08:00 PM | buy | $0.09792 | $10 | 0.09792 | 10 | 0.009783 | 0x29...def6 | |
| 02/02/2026 | 11:59:16 AM | sell | $0.1047 | $9.98 | 0.1047 | 9.98 | 0.01048 | 0xba...5c0a | |
| 02/02/2026 | 11:59:00 AM | sell | $0.09961 | $9.99 | 0.09961 | 9.99 | 0.009967 | 0x7a...dcb7 | |
| 02/02/2026 | 11:57:00 AM | sell | $0.3834 | $10 | 0.3834 | 10 | 0.03833 | 0xcc...7b8e | |
| 02/02/2026 | 11:51:17 AM | buy | $0.4996 | $10.02 | 0.4996 | 10.02 | 0.04985 | 0x12...3b43 | |
| 02/02/2026 | 11:48:09 AM | buy | $0.1104 | $10 | 0.1104 | 10 | 0.01103 | 0xdf...89ae | |
| 02/02/2026 | 11:45:18 AM | sell | $0.4411 | $9.99 | 0.4411 | 9.99 | 0.04413 | 0x57...e671 | |
| 02/02/2026 | 11:31:39 AM | sell | $0.03076 | $10 | 0.03076 | 10 | 0.003074 | 0x65...3903 | |
| 02/02/2026 | 11:31:10 AM | buy | $0.178 | $10.02 | 0.178 | 10.02 | 0.01776 | 0xa5...303e | |
| 02/02/2026 | 11:31:07 AM | buy | $0.337 | $10.01 | 0.337 | 10.01 | 0.03367 | 0x45...5bcb |