WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$22.18
Price
22.18 USDC
TVL
$4.36M
MKT CAP
$251.3M
5m
-0.13%
1h
0.30%
4h
1.86%
24h
-0.44%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
14M
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
83,997.48
Pooled USDC:
$2.49M

WAVAX/USDC price stats on Avalanche

As of April 29, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $22.18. WAVAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8057 trades with trading volume of $14,376,558.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $251,337,027.55. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $4,358,036.40. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $4,358,036.40.

The total transactions of WAVAX/USDC is 8057 in the last 24 hours, 4309 of which are buy transactions, and 3748 are sales transactions.

WAVAX/USDC pool has a trading volume of $14,376,558.35 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 22.18, captured at 9:35 AM UTC.

The price of converting 1 WAVAX to USD is $22.18 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20259:34:15 AMbuy$1,860$22.181,86022.1883.830xaa...f60b
04/29/20259:33:57 AMbuy$3,575$22.183,57522.18161.150xdd...ae33
04/29/20259:33:23 AMbuy$6.99$22.186.9922.180.31550x19...c438
04/29/20259:32:12 AMsell$7,455.83$22.167,455.8322.16336.390x6d...aa08
04/29/20259:32:01 AMsell$2,552.71$22.172,552.7122.17115.130x01...5505
04/29/20259:31:57 AMsell$2,521.58$22.172,521.5822.17113.710x43...59e3
04/29/20259:31:56 AMsell$720.59$22.17720.5922.1732.490xa4...32b4
04/29/20259:31:57 AMsell$1,681.27$22.171,681.2722.1775.810x05...07a7
04/29/20259:31:50 AMbuy$13.98$22.213.9822.20.63010x24...c268
04/29/20259:31:46 AMsell$5,011.87$22.185,011.8722.18225.940xfe...8f59
04/29/20259:31:41 AMsell$2,552.32$22.182,552.3222.18115.030x2b...23f2
04/29/20259:31:34 AMsell$3,832.69$22.193,832.6922.19172.710x63...7e8e
04/29/20259:31:31 AMsell$4,290.77$22.194,290.7722.19193.30xf3...fd1c
04/29/20259:31:21 AMsell$167.99$22.19167.9922.197.560xfe...7357
04/29/20259:31:20 AMsell$7,201.43$22.27,201.4322.2324.320x02...ebd7
04/29/20259:31:00 AMbuy$487.97$22.23487.9722.2321.950x99...520c
04/29/20259:30:51 AMbuy$3,800$22.223,80022.22170.950x45...1238
04/29/20259:30:35 AMbuy$1,526.13$22.221,526.1322.2268.660x5e...56c5
04/29/20259:30:24 AMbuy$50.58$22.2250.5822.222.270x9a...39f4
04/29/20259:30:22 AMbuy$3,060.15$22.223,060.1522.22137.70x3e...d76d