- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 34,589.52
- Pooled USDC:
- $78,724.53
WAVAX/USDC price stats on Avalanche
As of November 11, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $17.04. WAVAX price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 2506 trades with trading volume of $516,179.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,849,592.16. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $668,206.51. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $668,206.51.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2506 in the last 24 hours, 1143 of which are buy transactions, and 1363 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $516,179.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.04, captured at 10:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:16:03 PM | sell | $298.16 | $17.04 | 298.16 | 17.04 | 17.49 | 0x29...cff4 | |
| 11/11/2025 | 10:16:03 PM | sell | $5.45 | $17.04 | 5.45 | 17.04 | 0.32 | 0x70...6b27 | |
| 11/11/2025 | 10:15:59 PM | sell | $0.4375 | $17.05 | 0.4375 | 17.05 | 0.02566 | 0xf8...2953 | |
| 11/11/2025 | 10:15:57 PM | sell | $326.1 | $17.05 | 326.1 | 17.05 | 19.12 | 0x75...2f68 | |
| 11/11/2025 | 10:15:37 PM | sell | $113.87 | $17.06 | 113.87 | 17.06 | 6.67 | 0x95...97d4 | |
| 11/11/2025 | 10:15:38 PM | sell | $186.59 | $17.06 | 186.59 | 17.06 | 10.93 | 0xa9...9c91 | |
| 11/11/2025 | 10:15:33 PM | sell | $71.22 | $17.06 | 71.22 | 17.06 | 4.17 | 0xad...6caf | |
| 11/11/2025 | 10:15:29 PM | sell | $324.29 | $17.07 | 324.29 | 17.07 | 18.99 | 0x63...be62 | |
| 11/11/2025 | 10:14:50 PM | buy | $325.04 | $17.1 | 325.04 | 17.1 | 18.99 | 0xc4...3e9a | |
| 11/11/2025 | 10:14:07 PM | buy | $340.85 | $17.09 | 340.85 | 17.09 | 19.93 | 0x37...f410 | |
| 11/11/2025 | 10:13:28 PM | buy | $326.39 | $17.09 | 326.39 | 17.09 | 19.09 | 0xb8...6c10 | |
| 11/11/2025 | 10:12:51 PM | buy | $203.96 | $17.08 | 203.96 | 17.08 | 11.93 | 0x0e...6c0e | |
| 11/11/2025 | 10:12:49 PM | buy | $395.54 | $17.07 | 395.54 | 17.07 | 23.16 | 0x3f...3695 | |
| 11/11/2025 | 10:11:45 PM | buy | $55.51 | $17.06 | 55.51 | 17.06 | 3.25 | 0x3f...286a | |
| 11/11/2025 | 10:11:44 PM | buy | $320.99 | $17.06 | 320.99 | 17.06 | 18.81 | 0x7c...e9c3 | |
| 11/11/2025 | 10:11:22 PM | buy | $500.12 | $17.05 | 500.12 | 17.05 | 29.33 | 0x82...aaf2 | |
| 11/11/2025 | 10:11:03 PM | buy | $189.26 | $17.04 | 189.26 | 17.04 | 11.1 | 0x9d...d632 | |
| 11/11/2025 | 10:09:13 PM | sell | $52.88 | $17 | 52.88 | 17 | 3.1 | 0x72...31bf | |
| 11/11/2025 | 10:09:03 PM | sell | $36.39 | $17 | 36.39 | 17 | 2.13 | 0x91...6e4e | |
| 11/11/2025 | 10:09:03 PM | sell | $170.1 | $17.01 | 170.1 | 17.01 | 10 | 0xe6...b04a |