- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 47,734.47
- Pooled USDC:
- $1.51M
WAVAX/USDC price stats on Avalanche
As of May 8, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $21.11. WAVAX price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 9794 trades with trading volume of $15,477,679.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $288,288,641.99. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $2,514,242.66. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $2,514,242.66.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9794 in the last 24 hours, 4946 of which are buy transactions, and 4848 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15,477,679.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 21.11, captured at 10:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.11 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:07:51 AM | sell | $1,200.64 | $21.11 | 1,200.64 | 21.11 | 56.87 | 0x4b...c9c1 | |
| 05/08/2025 | 10:07:43 AM | buy | $607.89 | $21.13 | 607.89 | 21.13 | 28.76 | 0xbd...c140 | |
| 05/08/2025 | 10:07:15 AM | buy | $594.75 | $21.13 | 594.75 | 21.13 | 28.14 | 0xa2...fdb6 | |
| 05/08/2025 | 10:07:08 AM | sell | $3,641.81 | $21.11 | 3,641.81 | 21.11 | 172.48 | 0x05...1d04 | |
| 05/08/2025 | 10:07:03 AM | buy | $1,417.9 | $21.14 | 1,417.9 | 21.14 | 67.06 | 0x35...63a8 | |
| 05/08/2025 | 10:07:04 AM | sell | $2,288.36 | $21.12 | 2,288.36 | 21.12 | 108.34 | 0xa2...a92e | |
| 05/08/2025 | 10:06:42 AM | sell | $2,015.32 | $21.12 | 2,015.32 | 21.12 | 95.41 | 0x15...d3dc | |
| 05/08/2025 | 10:06:22 AM | sell | $569.81 | $21.12 | 569.81 | 21.12 | 26.97 | 0x71...cf56 | |
| 05/08/2025 | 10:06:14 AM | sell | $1,057.45 | $21.12 | 1,057.45 | 21.12 | 50.05 | 0x8f...2141 | |
| 05/08/2025 | 10:06:13 AM | sell | $3,513.75 | $21.13 | 3,513.75 | 21.13 | 166.27 | 0xba...6016 | |
| 05/08/2025 | 10:06:03 AM | sell | $48.63 | $21.13 | 48.63 | 21.13 | 2.3 | 0xf9...fedd | |
| 05/08/2025 | 10:04:54 AM | sell | $2,685.01 | $21.14 | 2,685.01 | 21.14 | 127 | 0xdf...6aea | |
| 05/08/2025 | 10:04:53 AM | sell | $3,059.31 | $21.14 | 3,059.31 | 21.14 | 144.66 | 0xa9...bacd | |
| 05/08/2025 | 10:04:52 AM | sell | $11.33 | $21.15 | 11.33 | 21.15 | 0.536 | 0x71...c449 | |
| 05/08/2025 | 10:04:44 AM | sell | $67.12 | $21.15 | 67.12 | 21.15 | 3.17 | 0x4b...009a | |
| 05/08/2025 | 10:04:44 AM | sell | $222.33 | $21.15 | 222.33 | 21.15 | 10.51 | 0x11...0970 | |
| 05/08/2025 | 10:04:42 AM | sell | $3.47 | $21.14 | 3.47 | 21.14 | 0.164 | 0xc4...096b | |
| 05/08/2025 | 10:04:43 AM | buy | $1,360.27 | $21.16 | 1,360.27 | 21.16 | 64.26 | 0x54...0f63 | |
| 05/08/2025 | 10:04:42 AM | sell | $9.6 | $21.14 | 9.6 | 21.14 | 0.454 | 0xc4...096b | |
| 05/08/2025 | 10:04:42 AM | sell | $12.35 | $21.14 | 12.35 | 21.14 | 0.584 | 0xc4...096b |