WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.39
Price
6.39 USDC
TVL
$253.35
MKT CAP
$127.9M
5m
0%
1h
0.60%
4h
1.18%
24h
0.68%
Share
TXNS
33
Buys
13
Sells
20
Volume
2
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,550.52
Pooled USDC:
$126.67

WAVAX/USDC price stats on Avalanche

As of August 18, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.39. WAVAX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $127,939,193.27. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $253.36. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $253.36.

The total transactions of WAVAX/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WAVAX/USDC pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.39, captured at 1:24 AM UTC.

The price of converting 1 WAVAX to USD is $6.39 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20261:15:43 AMsell$0.08714$6.390.087146.390.01363
0x74B...5a7d
0x78...cbab
08/18/20261:02:39 AMbuy$0.1434$6.40.14346.40.0224
0xB0b...cd13
0x07...0eb0
08/18/20261:00:43 AMbuy$0.1039$6.370.10396.370.0163
0x021...4D53
0x51...a57a
08/18/202612:50:34 AMbuy$0.121$6.350.1216.350.01904
0xB0b...cd13
0x05...1ec3
08/17/202611:28:44 PMbuy$0.09976$6.330.099766.330.01575
0x021...4D53
0xdf...dd1c
08/17/202611:00:45 PMsell$0.0741$6.310.07416.310.01172
0xB0b...cd13
0x0e...7cf9
08/17/20268:37:07 PMsell$0.01421$6.320.014216.320.002246
0xb4D...dE26
0xb5...4ee0
08/17/20268:15:51 PMbuy$0.01899$6.330.018996.330.002996
0x228...baDf
0xf3...239f
08/17/20265:28:36 PMbuy$0.09276$6.320.092766.320.01465
0xf70...dbEF
0x63...3100
08/17/20261:43:09 PMbuy$0.05217$6.310.052176.310.008262
0xb4D...dE26
0xd1...0a64
08/17/20261:00:32 PMsell$0.08632$6.30.086326.30.01369
0xE56...1a3a
0x31...1026
08/17/202612:48:29 PMsell$0.02958$6.310.029586.310.004684
0xD4d...46EA
0xd5...124b
08/17/202612:06:29 PMsell$0.06856$6.320.068566.320.01083
0xB0b...cd13
0xef...1e8d
08/17/202612:04:49 PMsell$0.01364$6.330.013646.330.002155
0xb4D...dE26
0xcd...92ee
08/17/202610:38:54 AMbuy$0.1513$6.330.15136.330.02389
0x07a...0E67
0xc4...d610
08/17/202610:10:27 AMsell$0.03436$6.30.034366.30.005447
0x03d...8557
0x3e...a34f
08/17/20269:41:54 AMbuy$0.01272$6.320.012726.320.002012
0xB0b...cd13
0x16...49a5
08/17/20268:51:25 AMsell$0.0758$6.310.07586.310.01199
0x0a8...342A
0xa1...b952
08/17/20268:19:37 AMsell$0.1008$6.330.10086.330.01591
0x037...8dE3
0x48...d41d
08/17/20268:07:06 AMsell$0.07491$6.350.074916.350.01179
0xb4D...dE26
0x1d...1828