- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 242,407.32
- Pooled USDC:
- $2.56M
WAVAX/USDC price stats on Avalanche
As of September 1, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $23.73. WAVAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5143 trades with trading volume of $29,096,957.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $378,937,676.41. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $8,312,524.29. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $8,312,524.29.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5143 in the last 24 hours, 2362 of which are buy transactions, and 2781 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $29,096,957.84 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 23.73, captured at 3:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.73 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 10:51:27 PM | buy | $178.29 | $23.73 | 178.29 | 23.73 | 7.51 | 0x1e...179b | |
| 08/31/2025 | 10:51:27 PM | buy | $5,488.01 | $23.73 | 5,488.01 | 23.73 | 231.18 | 0x1f...3529 | |
| 08/31/2025 | 10:51:09 PM | buy | $8,034.44 | $23.73 | 8,034.44 | 23.73 | 338.48 | 0xb4...8a27 | |
| 08/31/2025 | 10:51:08 PM | buy | $7,004.97 | $23.73 | 7,004.97 | 23.73 | 295.14 | 0xd4...7210 | |
| 08/31/2025 | 10:51:06 PM | buy | $1,666.32 | $23.73 | 1,666.32 | 23.73 | 70.21 | 0xff...06c8 | |
| 08/31/2025 | 10:51:03 PM | buy | $7,243.89 | $23.72 | 7,243.89 | 23.72 | 305.27 | 0x54...6bf0 | |
| 08/31/2025 | 10:51:03 PM | buy | $6,298.21 | $23.73 | 6,298.21 | 23.73 | 265.39 | 0xd8...3a05 | |
| 08/31/2025 | 10:51:01 PM | buy | $2,002.68 | $23.72 | 2,002.68 | 23.72 | 84.4 | 0xcc...ccc4 | |
| 08/31/2025 | 10:50:40 PM | buy | $578.11 | $23.72 | 578.11 | 23.72 | 24.36 | 0xc9...0da0 | |
| 08/31/2025 | 10:50:38 PM | buy | $4,462.11 | $23.72 | 4,462.11 | 23.72 | 188.06 | 0x03...7e04 | |
| 08/31/2025 | 10:50:34 PM | buy | $886.11 | $23.72 | 886.11 | 23.72 | 37.34 | 0x6f...cf9b | |
| 08/31/2025 | 10:50:32 PM | buy | $5,004.84 | $23.72 | 5,004.84 | 23.72 | 210.96 | 0x1c...cd3e | |
| 08/31/2025 | 10:50:33 PM | buy | $1,990.93 | $23.72 | 1,990.93 | 23.72 | 83.91 | 0x80...91f7 | |
| 08/31/2025 | 10:50:26 PM | buy | $3,003.6 | $23.71 | 3,003.6 | 23.71 | 126.62 | 0x40...a69a | |
| 08/31/2025 | 10:50:27 PM | buy | $6,397.43 | $23.72 | 6,397.43 | 23.72 | 269.68 | 0xcd...25bd | |
| 08/31/2025 | 10:48:14 PM | sell | $104.76 | $23.68 | 104.76 | 23.68 | 4.42 | 0x48...5e83 | |
| 08/31/2025 | 10:47:43 PM | sell | $12,447.71 | $23.69 | 12,447.71 | 23.69 | 525.34 | 0xda...4e7f | |
| 08/31/2025 | 10:47:41 PM | sell | $23,351.78 | $23.7 | 23,351.78 | 23.7 | 985.29 | 0xab...7e92 | |
| 08/31/2025 | 10:47:44 PM | sell | $17,098.33 | $23.68 | 17,098.33 | 23.68 | 721.77 | 0xca...6793 | |
| 08/31/2025 | 10:47:40 PM | sell | $5,908.02 | $23.7 | 5,908.02 | 23.7 | 249.22 | 0x25...4b7a |