WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.23
Price
9.23 USDC
TVL
$325.6
MKT CAP
$137M
5m
0%
1h
-0.28%
4h
-0.20%
24h
2.36%
Share
TXNS
79
Buys
42
Sells
37
Volume
14
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,575.1
Pooled USDC:
$162.8

WAVAX/USDC price stats on Avalanche

As of March 2, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.23. WAVAX price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $14.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,990,147.49. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $325.60. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $325.60.

The total transactions of WAVAX/USDC is 79 in the last 24 hours, 42 of which are buy transactions, and 37 are sales transactions.

WAVAX/USDC pool has a trading volume of $14.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.23, captured at 11:27 PM UTC.

The price of converting 1 WAVAX to USD is $9.23 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/202611:19:00 PMsell$0.1488$9.230.14889.230.01612
0x977...ABaa
0x50...bca0
03/02/202611:02:49 PMsell$0.01937$9.240.019379.240.002095
0xB0b...cd13
0xb1...ec5f
03/02/202610:28:50 PMbuy$0.1103$9.250.11039.250.01191
0x9C8...9b60
0x21...34e1
03/02/202610:09:28 PMbuy$0.09286$9.240.092869.240.01004
0xB0b...cd13
0x32...9b55
03/02/20269:45:32 PMbuy$0.07766$9.220.077669.220.008418
0x9C8...9b60
0xc0...7ce7
03/02/20269:14:38 PMbuy$0.05415$9.210.054159.210.005878
0x9C8...9b60
0x36...f16e
03/02/20269:11:09 PMsell$0.06213$9.190.062139.190.006757
0x6d7...3f7a
0x14...5716
03/02/20269:02:51 PMsell$0.1286$9.210.12869.210.01396
0x9C8...9b60
0x4d...7ce3
03/02/20269:00:36 PMsell$0.09378$9.230.093789.230.01015
0x977...ABaa
0x4d...d88f
03/02/20268:56:45 PMbuy$0.1194$9.240.11949.240.01291
0xB0b...cd13
0xa8...553b
03/02/20268:11:01 PMsell$0.1561$9.230.15619.230.01691
0x9C8...9b60
0x8d...2231
03/02/20268:02:50 PMbuy$0.166$9.250.1669.250.01794
0x958...5aC6
0x33...becb
03/02/20267:17:32 PMbuy$0.1663$9.220.16639.220.01803
0x977...ABaa
0xe9...12e7
03/02/20267:09:43 PMsell$0.2473$9.210.24739.210.02685
0x977...ABaa
0xd2...2367
03/02/20267:02:17 PMsell$0.1656$9.240.16569.240.0179
0x977...ABaa
0xc3...1146
03/02/20266:49:47 PMbuy$0.1218$9.270.12189.270.01314
0x9C8...9b60
0x7a...1e4c
03/02/20266:41:52 PMsell$0.1343$9.250.13439.250.01451
0x977...ABaa
0x42...a45f
03/02/20266:15:39 PMbuy$0.1277$9.270.12779.270.01377
0xbE1...Fb09
0xae...b113
03/02/20266:12:13 PMbuy$0.09369$9.250.093699.250.01012
0x9C8...9b60
0x97...da58
03/02/20266:04:05 PMsell$0.1564$9.230.15649.230.01693
0x977...ABaa
0x6e...03f1