- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,460.72
- Pooled USDC:
- $1,062.85
WAVAX/USDC price stats on Avalanche
As of December 28, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $12.58. WAVAX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,126.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,973,381.76. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $2,125.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $2,125.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 350 in the last 24 hours, 176 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,126.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.58, captured at 7:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:43:15 PM | sell | $1.22 | $12.58 | 1.22 | 12.58 | 0.0975 | 0x38...c544 | |
| 12/28/2025 | 7:36:40 PM | sell | $2.22 | $12.58 | 2.22 | 12.58 | 0.1764 | 0x8b...7761 | |
| 12/28/2025 | 7:25:08 PM | sell | $1.99 | $12.59 | 1.99 | 12.59 | 0.1587 | 0x79...b6cc | |
| 12/28/2025 | 7:25:04 PM | sell | $2 | $12.6 | 2 | 12.6 | 0.1587 | 0xfc...b4ae | |
| 12/28/2025 | 7:22:43 PM | buy | $1.55 | $12.62 | 1.55 | 12.62 | 0.1229 | 0x7d...4caf | |
| 12/28/2025 | 7:17:04 PM | buy | $1.59 | $12.62 | 1.59 | 12.62 | 0.1266 | 0x20...c76b | |
| 12/28/2025 | 7:16:44 PM | buy | $1.26 | $12.61 | 1.26 | 12.61 | 0.1 | 0x89...ae09 | |
| 12/28/2025 | 7:16:35 PM | buy | $8.36 | $12.6 | 8.36 | 12.6 | 0.6634 | 0x2b...e07b | |
| 12/28/2025 | 7:16:34 PM | sell | $14.89 | $12.58 | 14.89 | 12.58 | 1.18 | 0x42...d757 | |
| 12/28/2025 | 7:10:52 PM | buy | $5.04 | $12.62 | 5.04 | 12.62 | 0.3997 | 0xdc...78e1 | |
| 12/28/2025 | 7:10:21 PM | buy | $3.86 | $12.61 | 3.86 | 12.61 | 0.3061 | 0x7c...a2ac | |
| 12/28/2025 | 7:10:20 PM | buy | $1.24 | $12.6 | 1.24 | 12.6 | 0.09849 | 0x2b...d81e | |
| 12/28/2025 | 7:00:59 PM | sell | $2.5 | $12.58 | 2.5 | 12.58 | 0.1987 | 0x71...607f | |
| 12/28/2025 | 7:00:53 PM | sell | $2 | $12.59 | 2 | 12.59 | 0.1588 | 0x70...12b1 | |
| 12/28/2025 | 6:54:04 PM | sell | $2.24 | $12.59 | 2.24 | 12.59 | 0.1784 | 0x8a...3d8c | |
| 12/28/2025 | 6:28:25 PM | buy | $0.6714 | $12.62 | 0.6714 | 12.62 | 0.05317 | 0x0a...8054 | |
| 12/28/2025 | 6:16:49 PM | sell | $1.97 | $12.6 | 1.97 | 12.6 | 0.1565 | 0x19...8d44 | |
| 12/28/2025 | 6:16:49 PM | sell | $5.04 | $12.61 | 5.04 | 12.61 | 0.3997 | 0x8d...b06e | |
| 12/28/2025 | 6:16:17 PM | sell | $0.9915 | $12.62 | 0.9915 | 12.62 | 0.07855 | 0x08...d37e | |
| 12/28/2025 | 6:16:02 PM | sell | $13 | $12.64 | 13 | 12.64 | 1.02 | 0x04...ffd8 |