- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,815.05
- Pooled USDC:
- $261,863.67
WAVAX/USDC price stats on Avalanche
As of January 21, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $36.31. WAVAX price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 4179 trades with trading volume of $5,561,209.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $242,797,028.82. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $1,090,481.77. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $1,090,481.77.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4179 in the last 24 hours, 2079 of which are buy transactions, and 2100 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,561,209.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 36.31, captured at 2:12 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:09:48 PM | sell | $416.27 | $36.33 | 416.27 | 36.33 | 11.45 | 0xaa...182a | |
| 01/21/2025 | 2:09:47 PM | sell | $1,057.11 | $36.34 | 1,057.11 | 36.34 | 29.08 | 0x6a...2629 | |
| 01/21/2025 | 2:09:48 PM | sell | $1,425.99 | $36.31 | 1,425.99 | 36.31 | 39.26 | 0x27...c9f2 | |
| 01/21/2025 | 2:09:12 PM | sell | $173.83 | $36.35 | 173.83 | 36.35 | 4.78 | 0xb6...c5dc | |
| 01/21/2025 | 2:08:48 PM | sell | $1,145.35 | $36.36 | 1,145.35 | 36.36 | 31.49 | 0x40...12ce | |
| 01/21/2025 | 2:08:26 PM | sell | $1,150.2 | $36.38 | 1,150.2 | 36.38 | 31.61 | 0x04...b6a9 | |
| 01/21/2025 | 2:08:24 PM | sell | $769.82 | $36.41 | 769.82 | 36.41 | 21.14 | 0xf3...d758 | |
| 01/21/2025 | 2:08:24 PM | sell | $921.93 | $36.39 | 921.93 | 36.39 | 25.32 | 0xdd...7840 | |
| 01/21/2025 | 2:06:29 PM | buy | $446.87 | $36.52 | 446.87 | 36.52 | 12.23 | 0x4b...5bfb | |
| 01/21/2025 | 2:06:01 PM | sell | $2.98 | $36.41 | 2.98 | 36.41 | 0.08198 | 0x2b...c143 | |
| 01/21/2025 | 2:03:07 PM | sell | $359.55 | $36.41 | 359.55 | 36.41 | 9.87 | 0x6f...80da | |
| 01/21/2025 | 2:03:07 PM | sell | $1,092.8 | $36.42 | 1,092.8 | 36.42 | 30 | 0x88...d09c | |
| 01/21/2025 | 2:02:55 PM | sell | $50.56 | $36.43 | 50.56 | 36.43 | 1.38 | 0x71...c7a1 | |
| 01/21/2025 | 2:02:13 PM | sell | $908.79 | $36.44 | 908.79 | 36.44 | 24.93 | 0xf4...e674 | |
| 01/21/2025 | 1:56:45 PM | buy | $239.78 | $36.55 | 239.78 | 36.55 | 6.55 | 0xa5...feec | |
| 01/21/2025 | 1:56:42 PM | buy | $829.15 | $36.55 | 829.15 | 36.55 | 22.68 | 0x24...2f5c | |
| 01/21/2025 | 1:56:35 PM | buy | $1,165.29 | $36.53 | 1,165.29 | 36.53 | 31.89 | 0xe7...9720 | |
| 01/21/2025 | 1:56:36 PM | buy | $65.43 | $36.54 | 65.43 | 36.54 | 1.79 | 0x94...c98b | |
| 01/21/2025 | 1:55:07 PM | buy | $1,049.59 | $36.51 | 1,049.59 | 36.51 | 28.74 | 0xba...0f27 | |
| 01/21/2025 | 1:52:58 PM | sell | $587.54 | $36.4 | 587.54 | 36.4 | 16.14 | 0x24...2b16 |