- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,398.91
- Pooled USDC:
- $156.33
WAVAX/USDC price stats on Avalanche
As of September 29, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $11.83. WAVAX price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $49.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $201,752,470.51. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $312.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $312.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $49.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.83, captured at 12:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.83 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:25:45 PM | sell | $2.21 | $11.83 | 2.21 | 11.83 | 0.187 | 0x89...5f0f | |
| 09/29/2026 | 12:01:06 PM | buy | $4.44 | $11.79 | 4.44 | 11.79 | 0.3763 | 0xaa...5ca8 | |
| 09/29/2026 | 11:41:37 AM | buy | $2.14 | $11.63 | 2.14 | 11.63 | 0.1846 | 0xae...fe34 | |
| 09/29/2026 | 10:51:19 AM | sell | $0.01744 | $11.56 | 0.01744 | 11.56 | 0.001508 | 0x0c...c64f | |
| 09/29/2026 | 10:13:56 AM | sell | $0.37 | $11.57 | 0.37 | 11.57 | 0.03197 | 0xa1...cf1d | |
| 09/29/2026 | 10:04:34 AM | buy | $2.95 | $11.53 | 2.95 | 11.53 | 0.2564 | 0x01...73a0 | |
| 09/29/2026 | 9:37:08 AM | buy | $2.02 | $11.41 | 2.02 | 11.41 | 0.1772 | 0x56...1718 | |
| 09/29/2026 | 9:10:15 AM | sell | $0.09682 | $11.34 | 0.09682 | 11.34 | 0.008536 | 0x89...9f25 | |
| 09/29/2026 | 8:57:56 AM | buy | $2 | $11.31 | 2 | 11.31 | 0.1768 | 0x7a...2436 | |
| 09/29/2026 | 8:40:22 AM | buy | $5.04 | $11.01 | 5.04 | 11.01 | 0.4583 | 0x0e...a6a7 | |
| 09/29/2026 | 8:40:17 AM | sell | $4.34 | $10.95 | 4.34 | 10.95 | 0.3966 | 0xe1...139e | |
| 09/29/2026 | 8:38:44 AM | sell | $3.92 | $11.3 | 3.92 | 11.3 | 0.3474 | 0x3b...1568 | |
| 09/29/2026 | 8:16:46 AM | sell | $1 | $11.42 | 1 | 11.42 | 0.08767 | 0xb7...b54c | |
| 09/29/2026 | 8:03:25 AM | sell | $1.14 | $11.48 | 1.14 | 11.48 | 0.1 | 0xd0...f40d | |
| 09/29/2026 | 7:55:09 AM | buy | $5.62 | $11.39 | 5.62 | 11.39 | 0.4932 | 0x2a...ce57 | |
| 09/29/2026 | 7:41:43 AM | buy | $1.53 | $11.21 | 1.53 | 11.21 | 0.137 | 0x81...651a | |
| 09/29/2026 | 7:08:57 AM | buy | $2.37 | $11 | 2.37 | 11 | 0.2153 | 0x58...a18c | |
| 09/29/2026 | 6:11:41 AM | buy | $1.24 | $10.59 | 1.24 | 10.59 | 0.1179 | 0x89...635d | |
| 09/29/2026 | 4:36:03 AM | buy | $0.2597 | $10.39 | 0.2597 | 10.39 | 0.02498 | 0x2f...c769 | |
| 09/29/2026 | 2:35:49 AM | sell | $0.9482 | $10.46 | 0.9482 | 10.46 | 0.09058 | 0x03...f340 |