WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$7.26
Price
7.26 USDC
TVL
$262.01
MKT CAP
$140.9M
5m
0%
1h
0.26%
4h
0.26%
24h
1.95%
Share
TXNS
41
Buys
23
Sells
18
Volume
4
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,549.87
Pooled USDC:
$131

WAVAX/USDC price stats on Avalanche

As of September 1, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $7.26. WAVAX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,944,431.81. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $262.02. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $262.02.

The total transactions of WAVAX/USDC is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

WAVAX/USDC pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 7.26, captured at 1:25 AM UTC.

The price of converting 1 WAVAX to USD is $7.26 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20261:01:26 AMbuy$0.06102$7.260.061027.260.008399
0xAD7...59Ed
0xf3...cadb
09/01/202612:40:28 AMsell$0.005079$7.240.0050797.240.000701
0x03d...8557
0xbf...1c57
09/01/202612:22:05 AMbuy$0.132$7.240.1327.240.01822
0x0a8...342A
0x61...1ee7
08/31/20268:34:41 PMbuy$0.02965$7.220.029657.220.004101
0x28E...d0B3
0x9b...5052
08/31/20268:34:31 PMbuy$0.03549$7.220.035497.220.004913
0x28E...d0B3
0xac...d6ce
08/31/20267:59:42 PMbuy$0.03469$7.210.034697.210.004807
0xC69...3273
0xed...44ff
08/31/20267:41:32 PMsell$0.0951$7.20.09517.20.01319
0x0be...d82d
0xeb...0b07
08/31/20266:00:21 PMbuy$0.1186$7.210.11867.210.01643
0x098...3a17
0x94...bedd
08/31/20264:37:46 PMbuy$0.09708$7.190.097087.190.01348
0xf70...dbEF
0x39...cbd2
08/31/20264:18:31 PMsell$0.1394$7.180.13947.180.0194
0xb4D...dE26
0xcf...508f
08/31/20262:41:57 PMbuy$0.1616$7.190.16167.190.02245
0x4cf...23c5
0xb0...f478
08/31/20262:37:49 PMbuy$0.1188$7.170.11887.170.01657
0x05C...97C6
0x7c...5f90
08/31/20262:32:49 PMbuy$0.006911$7.150.0069117.150.0009654
0xb4D...dE26
0x69...519c
08/31/20261:52:08 PMsell$0.1577$7.150.15777.150.02203
0x080...8cF3
0xad...d001
08/31/20261:16:04 PMbuy$0.05282$7.180.052827.180.007352
0x4B2...3e94
0x3e...4f76
08/31/202612:41:57 PMsell$0.1493$7.170.14937.170.0208
0x037...8dE3
0xd1...61bd
08/31/202612:31:10 PMsell$0.03548$7.190.035487.190.004929
0x7E7...C5eb
0xe8...781c
08/31/202611:40:29 AMsell$0.04311$7.20.043117.20.005981
0x03d...8557
0x5f...0965
08/31/202611:35:30 AMsell$0.1157$7.220.11577.220.01602
0x7ed...376c
0x1a...329f
08/31/202611:01:40 AMsell$0.2109$7.250.21097.250.02907
0x110...51C6
0x63...de98