- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,399.52
- Pooled USDC:
- $149.4
WAVAX/USDC price stats on Avalanche
As of October 6, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $11.47. WAVAX price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,517,841.77. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $298.80. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $298.80.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $36.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.47, captured at 2:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:12:29 PM | sell | $1.78 | $11.47 | 1.78 | 11.47 | 0.1551 | 0x91...c603 | |
| 10/06/2026 | 12:56:08 PM | sell | $0.9711 | $11.54 | 0.9711 | 11.54 | 0.08412 | 0x2a...30c5 | |
| 10/06/2026 | 12:40:29 PM | sell | $0.2086 | $11.57 | 0.2086 | 11.57 | 0.01803 | 0x09...0297 | |
| 10/06/2026 | 12:24:47 PM | sell | $1.27 | $11.6 | 1.27 | 11.6 | 0.1102 | 0xc5...9494 | |
| 10/06/2026 | 12:12:17 PM | buy | $2.38 | $11.6 | 2.38 | 11.6 | 0.2051 | 0x8b...c2b2 | |
| 10/06/2026 | 12:09:13 PM | buy | $1.6 | $11.5 | 1.6 | 11.5 | 0.139 | 0xdd...0ec1 | |
| 10/06/2026 | 11:38:06 AM | buy | $2.09 | $11.41 | 2.09 | 11.41 | 0.1835 | 0xa6...9ae3 | |
| 10/06/2026 | 9:38:16 AM | sell | $0.3541 | $11.35 | 0.3541 | 11.35 | 0.03118 | 0xbc...cb05 | |
| 10/06/2026 | 8:42:58 AM | buy | $1.9 | $11.33 | 1.9 | 11.33 | 0.1679 | 0x27...3e47 | |
| 10/06/2026 | 7:12:56 AM | sell | $1.1 | $11.29 | 1.1 | 11.29 | 0.09812 | 0x11...4f54 | |
| 10/06/2026 | 6:59:28 AM | buy | $1.53 | $11.31 | 1.53 | 11.31 | 0.136 | 0x06...00c7 | |
| 10/06/2026 | 6:04:44 AM | sell | $1.12 | $11.27 | 1.12 | 11.27 | 0.1 | 0xc2...c622 | |
| 10/06/2026 | 5:57:31 AM | sell | $1 | $11.32 | 1 | 11.32 | 0.08827 | 0xe6...5e86 | |
| 10/06/2026 | 5:36:57 AM | buy | $3.02 | $11.3 | 3.02 | 11.3 | 0.2677 | 0x61...9892 | |
| 10/06/2026 | 4:33:38 AM | sell | $3.01 | $11.27 | 3.01 | 11.27 | 0.2668 | 0x93...cabb | |
| 10/06/2026 | 4:26:10 AM | buy | $2.11 | $11.32 | 2.11 | 11.32 | 0.1866 | 0xeb...3a8a | |
| 10/06/2026 | 4:25:56 AM | buy | $2.07 | $11.21 | 2.07 | 11.21 | 0.185 | 0x88...67e3 | |
| 10/06/2026 | 12:35:37 AM | buy | $1.3 | $11.06 | 1.3 | 11.06 | 0.1181 | 0xb3...3f7e | |
| 10/05/2026 | 8:40:22 PM | sell | $3.71 | $10.36 | 3.71 | 10.36 | 0.3587 | 0x61...5d34 | |
| 10/05/2026 | 8:40:22 PM | buy | $4.06 | $10.43 | 4.06 | 10.43 | 0.3897 | 0xc0...a929 |