- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,545.99
- Pooled USDC:
- $132.22
WAVAX/USDC price stats on Avalanche
As of September 15, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $7.5. WAVAX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,765,231.31. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $264.46. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $264.46.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.5, captured at 5:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.5 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:52:41 AM | buy | $0.1036 | $7.5 | 0.1036 | 7.5 | 0.0138 | 0xcb...e2b2 | |
| 09/15/2026 | 5:16:54 AM | sell | $0.1057 | $7.49 | 0.1057 | 7.49 | 0.0141 | 0xc6...6679 | |
| 09/15/2026 | 4:38:09 AM | sell | $0.1244 | $7.51 | 0.1244 | 7.51 | 0.01655 | 0x5f...7eb5 | |
| 09/15/2026 | 3:38:57 AM | buy | $0.05941 | $7.53 | 0.05941 | 7.53 | 0.00788 | 0xbb...2b03 | |
| 09/15/2026 | 3:13:44 AM | sell | $0.1367 | $7.53 | 0.1367 | 7.53 | 0.01816 | 0x1b...28a3 | |
| 09/15/2026 | 3:06:47 AM | sell | $0.003503 | $7.54 | 0.003503 | 7.54 | 0.0004641 | 0x94...1a83 | |
| 09/15/2026 | 1:27:51 AM | sell | $0.1107 | $7.55 | 0.1107 | 7.55 | 0.01465 | 0x63...cb21 | |
| 09/15/2026 | 12:41:21 AM | buy | $0.09215 | $7.57 | 0.09215 | 7.57 | 0.01216 | 0xad...8682 | |
| 09/15/2026 | 12:11:40 AM | sell | $0.1479 | $7.56 | 0.1479 | 7.56 | 0.01955 | 0x79...f796 | |
| 09/14/2026 | 11:55:17 PM | sell | $0.002533 | $7.58 | 0.002533 | 7.58 | 0.0003341 | 0x84...d9d4 | |
| 09/14/2026 | 11:54:54 PM | sell | $0.01178 | $7.58 | 0.01178 | 7.58 | 0.001553 | 0xdf...966a | |
| 09/14/2026 | 11:25:08 PM | buy | $0.06174 | $7.59 | 0.06174 | 7.59 | 0.008129 | 0xde...b547 | |
| 09/14/2026 | 11:22:43 PM | sell | $0.1745 | $7.59 | 0.1745 | 7.59 | 0.02299 | 0xbc...5b18 | |
| 09/14/2026 | 11:22:25 PM | sell | $0.1038 | $7.62 | 0.1038 | 7.62 | 0.01363 | 0x5a...b0eb | |
| 09/14/2026 | 10:28:10 PM | sell | $0.1367 | $7.64 | 0.1367 | 7.64 | 0.01788 | 0xe6...57b1 | |
| 09/14/2026 | 10:26:07 PM | sell | $0.00216 | $7.66 | 0.00216 | 7.66 | 0.0002819 | 0x5e...a9ed | |
| 09/14/2026 | 10:13:58 PM | buy | $0.1516 | $7.66 | 0.1516 | 7.66 | 0.01979 | 0x65...7e14 | |
| 09/14/2026 | 9:37:02 PM | sell | $0.1195 | $7.64 | 0.1195 | 7.64 | 0.01564 | 0xd6...4a6d | |
| 09/14/2026 | 9:34:05 PM | sell | $0.09428 | $7.66 | 0.09428 | 7.66 | 0.0123 | 0x83...c573 | |
| 09/14/2026 | 9:28:12 PM | sell | $0.003191 | $7.67 | 0.003191 | 7.67 | 0.0004159 | 0x5c...a78e |