WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.37
Price
8.37 USDC
TVL
$259.82
MKT CAP
$146.5M
5m
0%
1h
0%
4h
0%
24h
4.62%
Share
TXNS
11
Buys
5
Sells
6
Volume
9
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,380.68
Pooled USDC:
$129.91

WAVAX/USDC price stats on Avalanche

As of November 10, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $8.37. WAVAX price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,462,838.53. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $259.82. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $259.82.

The total transactions of WAVAX/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WAVAX/USDC pool has a trading volume of $8.80 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.37, captured at 3:29 PM UTC.

The price of converting 1 WAVAX to USD is $8.37 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202610:40:33 AMsell$1.63$8.371.638.370.1953
0xC01...F21f
0x98...5fc8
11/10/202610:31:19 AMsell$0.02$8.570.028.570.002334
0x329...Ece8
0xed...f128
11/10/20262:30:01 AMsell$0.741$8.650.7418.650.08559
0x958...5aC6
0xd8...10ba
11/10/20261:19:00 AMbuy$0.8908$8.650.89088.650.1028
0xB0b...cd13
0xe0...d02a
11/09/20267:13:15 PMsell$1.03$8.651.038.650.12
0xa5c...31FB
0xba...4922
11/09/20266:14:56 PMsell$0.2643$8.810.26438.810.03
0x437...4f65
0xac...8f23
11/09/20262:13:38 PMbuy$0.675$8.780.6758.780.07687
0x74A...2818
0xa6...ff7f
11/09/20261:03:43 PMsell$0.1482$8.70.14828.70.01704
0x19e...42D4
0xe8...38f1
11/09/202612:58:22 PMbuy$1.58$8.551.588.550.1854
0x555...C35b
0x40...5773
11/09/202612:58:05 PMbuy$1.39$8.211.398.210.1697
0xB0b...cd13
0xaf...c8dc
11/09/202611:23:40 AMbuy$0.4074$80.407480.05087
0xfF4...bf9e
0xdc...d940
11/09/20268:43:44 AMbuy$0.3636$7.910.36367.910.04592
0x08B...A971
0xa8...3958
11/09/20268:34:11 AMbuy$0.1428$7.850.14287.850.01818
0xdCA...BA21
0x85...3039
11/09/20266:34:40 AMsell$0.6817$7.90.68177.90.08622
0xB2F...eA20
0x50...cd81
11/08/202611:22:43 PMbuy$0.4411$7.950.44117.950.05548
0x08B...A971
0x93...1e94
11/08/202610:47:07 PMsell$1.28$8.021.288.020.1598
0x00d...203b
0x3e...8007
11/07/20263:46:01 PMsell$0.5557$8.230.55578.230.06746
0xC01...F21f
0xa9...abbc
11/07/20269:31:36 AMsell$0.476$8.350.4768.350.05697
0xB0b...cd13
0xbd...f9d0
11/07/20262:03:05 AMsell$0.00324$8.40.003248.40.0003852
0xD0d...5BeA
0x45...9ea2
11/06/20263:24:39 PMsell$0.119$8.420.1198.420.01412
0x484...Cd3F
0x0b...c01a