- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,200.51
- Pooled USDC:
- $380.95
WAVAX/USDC price stats on Avalanche
As of February 1, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $10.19. WAVAX price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $176.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,908,967.43. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $761.91. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $761.91.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 216 in the last 24 hours, 115 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $176.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.19, captured at 10:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:58:46 AM | buy | $0.1277 | $10.19 | 0.1277 | 10.19 | 0.01253 | 0xc6...4ca3 | |
| 02/01/2026 | 9:58:15 AM | buy | $0.1998 | $10.18 | 0.1998 | 10.18 | 0.01962 | 0x00...c45b | |
| 02/01/2026 | 9:45:24 AM | buy | $0.2272 | $10.17 | 0.2272 | 10.17 | 0.02233 | 0x1b...a645 | |
| 02/01/2026 | 9:42:01 AM | buy | $0.1004 | $10.16 | 0.1004 | 10.16 | 0.009879 | 0xd5...be44 | |
| 02/01/2026 | 9:40:16 AM | buy | $0.1184 | $10.16 | 0.1184 | 10.16 | 0.01166 | 0x1a...215e | |
| 02/01/2026 | 9:37:10 AM | buy | $0.1581 | $10.15 | 0.1581 | 10.15 | 0.01557 | 0xe2...3a2f | |
| 02/01/2026 | 9:35:34 AM | buy | $0.1191 | $10.14 | 0.1191 | 10.14 | 0.01173 | 0x21...350f | |
| 02/01/2026 | 9:33:43 AM | buy | $0.06589 | $10.14 | 0.06589 | 10.14 | 0.006495 | 0x78...ca50 | |
| 02/01/2026 | 9:29:36 AM | buy | $0.02146 | $10.14 | 0.02146 | 10.14 | 0.002116 | 0x5e...fb49 | |
| 02/01/2026 | 9:29:30 AM | sell | $0.08205 | $10.12 | 0.08205 | 10.12 | 0.008105 | 0x34...bf05 | |
| 02/01/2026 | 9:16:17 AM | sell | $0.4149 | $10.13 | 0.4149 | 10.13 | 0.04093 | 0x65...034b | |
| 02/01/2026 | 9:06:27 AM | buy | $0.1731 | $10.16 | 0.1731 | 10.16 | 0.01704 | 0x7e...1134 | |
| 02/01/2026 | 9:01:03 AM | buy | $0.1606 | $10.15 | 0.1606 | 10.15 | 0.01582 | 0xf8...ae2f | |
| 02/01/2026 | 9:00:16 AM | sell | $0.6497 | $10.14 | 0.6497 | 10.14 | 0.06404 | 0xea...5995 | |
| 02/01/2026 | 8:59:10 AM | sell | $0.003084 | $10.15 | 0.003084 | 10.15 | 0.0003035 | 0x4c...5351 | |
| 02/01/2026 | 8:59:01 AM | buy | $0.1965 | $10.17 | 0.1965 | 10.17 | 0.01931 | 0x3e...f9be | |
| 02/01/2026 | 8:49:45 AM | sell | $0.2338 | $10.15 | 0.2338 | 10.15 | 0.02302 | 0x94...b201 | |
| 02/01/2026 | 8:49:37 AM | sell | $0.3665 | $10.16 | 0.3665 | 10.16 | 0.03604 | 0x44...252e | |
| 02/01/2026 | 8:40:37 AM | buy | $0.2289 | $10.19 | 0.2289 | 10.19 | 0.02246 | 0xa0...80ff | |
| 02/01/2026 | 8:36:31 AM | buy | $0.5044 | $10.17 | 0.5044 | 10.17 | 0.04957 | 0x11...5303 |