WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.13
Price
10.13 USDC
TVL
$310.03
MKT CAP
$156.3M
5m
0%
1h
0.73%
4h
0.65%
24h
1.60%
Share
TXNS
148
Buys
80
Sells
68
Volume
15
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,549.41
Pooled USDC:
$155.01

WAVAX/USDC price stats on Avalanche

As of May 11, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $10.13. WAVAX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $14.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,287,343.03. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $310.03. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $310.03.

The total transactions of WAVAX/USDC is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.

WAVAX/USDC pool has a trading volume of $14.77 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.13, captured at 9:36 AM UTC.

The price of converting 1 WAVAX to USD is $10.13 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20269:26:22 AMbuy$0.05781$10.130.0578110.130.005702
0x000...4b1f
0xfc...3c9d
05/11/20269:13:58 AMsell$0.07713$10.110.0771310.110.007621
0xcc6...523c
0x15...dfbd
05/11/20269:12:46 AMbuy$0.07973$10.140.0797310.140.007863
0xB0b...cd13
0xb5...96c0
05/11/20269:12:39 AMbuy$0.07714$10.120.0771410.120.00762
0xB0b...cd13
0x98...f971
05/11/20269:06:58 AMbuy$0.1425$10.090.142510.090.0141
0xB0b...cd13
0x37...db84
05/11/20268:59:57 AMsell$0.09458$10.070.0945810.070.009389
0xcc6...523c
0xff...4660
05/11/20268:58:40 AMsell$0.06543$10.090.0654310.090.006484
0x000...4b1f
0xf1...7295
05/11/20268:56:26 AMbuy$0.101$10.10.10110.10.009995
0xB0b...cd13
0x87...27b5
05/11/20268:56:02 AMbuy$0.06876$10.080.0687610.080.006815
0xcc6...523c
0x2c...3967
05/11/20268:45:01 AMbuy$0.06378$10.070.0637810.070.00633
0xcc6...523c
0xd7...b161
05/11/20268:39:01 AMbuy$0.004008$10.070.00400810.070.000398
0xB0b...cd13
0x12...85be
05/11/20268:38:56 AMbuy$0.07975$10.050.0797510.050.007929
0x74B...5a7d
0xbb...c4e9
05/11/20268:38:53 AMbuy$0.009694$10.040.00969410.040.0009646
0xB0b...cd13
0x2d...f4b0
05/11/20268:30:18 AMsell$0.1319$10.040.131910.040.01313
0x0a8...342A
0xf5...1f9c
05/11/20268:28:12 AMsell$0.07397$10.060.0739710.060.00735
0x000...4b1f
0xeb...090b
05/11/20267:41:44 AMbuy$0.0949$10.080.094910.080.009413
0xcc6...523c
0xf2...dd8b
05/11/20267:33:31 AMsell$0.1052$10.060.105210.060.01045
0xcc6...523c
0x83...ba6a
05/11/20267:03:31 AMsell$0.1118$10.080.111810.080.01108
0xcc6...523c
0x52...0963
05/11/20266:48:29 AMsell$0.0472$10.10.047210.10.004672
0xcc6...523c
0xd3...114c
05/11/20266:09:55 AMbuy$0.1188$10.110.118810.110.01174
0xB0b...cd13
0x7d...5c03