WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.59
Price
9.59 USDC
TVL
$320.43
MKT CAP
$150.4M
5m
0%
1h
0.28%
4h
0.65%
24h
0.99%
Share
TXNS
295
Buys
154
Sells
141
Volume
15
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,571.61
Pooled USDC:
$160.21

WAVAX/USDC price stats on Avalanche

As of March 21, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.59. WAVAX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $14.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,393,374.61. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $320.44. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $320.44.

The total transactions of WAVAX/USDC is 295 in the last 24 hours, 154 of which are buy transactions, and 141 are sales transactions.

WAVAX/USDC pool has a trading volume of $14.90 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.59, captured at 12:29 AM UTC.

The price of converting 1 WAVAX to USD is $9.59 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/202612:17:13 AMbuy$0.05501$9.590.055019.590.005735
0x319...1482
0xd5...35cb
03/21/202612:01:34 AMbuy$0.05501$9.580.055019.580.005741
0x319...1482
0xc7...8157
03/21/202612:01:06 AMbuy$0.02191$9.570.021919.570.002288
0x319...1482
0x40...a21f
03/21/202612:00:16 AMbuy$0.02648$9.560.026489.560.002768
0x319...1482
0x44...da3f
03/20/202611:40:59 PMbuy$0.006897$9.560.0068979.560.0007209
0x319...1482
0x1d...4ff7
03/20/202611:40:34 PMbuy$0.002979$9.560.0029799.560.0003114
0x319...1482
0x6b...0bfe
03/20/202611:39:28 PMbuy$0.002$9.560.0029.560.0002091
0x319...1482
0x2c...0c50
03/20/202611:35:58 PMbuy$0.002939$9.560.0029399.560.0003072
0x319...1482
0xb9...a83e
03/20/202611:34:54 PMbuy$0.002919$9.560.0029199.560.0003052
0x319...1482
0x17...508d
03/20/202611:33:44 PMbuy$0.002519$9.560.0025199.560.0002633
0x319...1482
0x68...f8f1
03/20/202611:15:04 PMsell$0.05502$9.540.055029.540.005762
0x319...1482
0xb9...0776
03/20/202611:08:21 PMsell$0.05504$9.550.055049.550.005758
0x319...1482
0x78...082e
03/20/202611:07:30 PMsell$0.03254$9.560.032549.560.003401
0x319...1482
0xc0...a61e
03/20/202611:05:07 PMsell$0.05503$9.570.055039.570.005748
0x319...1482
0x25...35fb
03/20/202611:01:27 PMsell$0.03142$9.580.031429.580.003279
0x319...1482
0x1a...c8eb
03/20/202610:48:21 PMsell$0.0226$9.580.02269.580.002357
0x319...1482
0x8d...5ed1
03/20/202610:47:36 PMsell$0.03253$9.590.032539.590.003391
0x319...1482
0xe8...cc44
03/20/202610:27:06 PMsell$0.1046$9.60.10469.60.01089
0x9C8...9b60
0x49...e853
03/20/202610:13:02 PMbuy$0.05501$9.630.055019.630.005712
0x319...1482
0x10...11c3
03/20/202610:06:18 PMbuy$0.05473$9.620.054739.620.005689
0x319...1482
0xc5...6d89