WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.76
Price
8.76 USDC
TVL
$264.61
MKT CAP
$160.2M
5m
0%
1h
0%
4h
-0.58%
24h
-0.58%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,400.93
Pooled USDC:
$132.3

WAVAX/USDC price stats on Avalanche

As of October 27, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $8.76. WAVAX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,182,920.46. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $264.62. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $264.62.

The total transactions of WAVAX/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WAVAX/USDC pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.76, captured at 3:22 PM UTC.

The price of converting 1 WAVAX to USD is $8.76 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/202611:37:14 AMbuy$0.04946$8.760.049468.760.005645
0x67D...D594
0x87...d17f
10/27/202611:30:13 AMbuy$0.06296$8.740.062968.740.007196
0x67D...D594
0xc3...a8c5
10/27/202611:29:42 AMbuy$0.06296$8.730.062968.730.007208
0x67D...D594
0xe8...10a2
10/27/202611:29:06 AMbuy$0.05396$8.720.053968.720.006188
0x67D...D594
0xff...f6d6
10/27/202611:28:16 AMbuy$0.02398$8.710.023988.710.002753
0x67D...D594
0x0b...e645
10/27/202610:07:03 AMsell$1.05$8.811.058.810.1193
0xAbd...eB3F
0xda...06f4
10/24/20263:07:06 PMsell$0.8972$9.040.89729.040.09921
0xc9c...B03d
0xe3...3191
10/24/20264:04:02 AMbuy$0.03542$9.160.035429.160.003864
0x31A...5405
0x57...60fc
10/23/202612:55:29 PMsell$0.4556$9.190.45569.190.04953
0x82B...3EeD
0xe6...51f8
10/23/20263:12:53 AMbuy$0.507$9.210.5079.210.05504
0xfF4...bf9e
0x94...4681
10/22/20266:07:46 PMsell$0.4033$9.180.40339.180.04394
0xa0d...457C
0x52...d815
10/22/20265:28:25 PMsell$0.08493$9.230.084949.230.009195
0x600...b2e5
0x7f...3800
10/22/20268:22:01 AMsell$0.3952$9.290.39529.290.04252
0xda3...57ca
0x80...75bd
10/22/20262:27:15 AMsell$0.9904$9.460.99049.460.1047
0x497...A452
0xbd...aeef
10/22/20261:49:10 AMsell$0.76$9.670.769.670.07859
0xAbd...eB3F
0x3b...77b8
10/22/20261:07:13 AMsell$0.1138$9.770.11389.770.01164
0x404...5E21
0xa7...0429
10/21/202610:02:36 PMsell$0.5158$9.860.51589.860.05231
0xDCA...08b3
0x94...3a5f
10/21/20265:23:20 PMsell$0.2218$9.950.22189.950.02228
0x12B...E3dd
0xa7...6043
10/21/20263:38:40 PMbuy$1.02$9.871.029.870.1034
0xfF4...bf9e
0x47...26fc
10/21/202611:27:57 AMsell$0.07859$9.730.078599.730.008075
0xceB...EE59
0x0b...3c4a