- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,400.65
- Pooled USDC:
- $137.27
WAVAX/USDC price stats on Avalanche
As of October 20, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.61. WAVAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $175,690,922.13. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $274.54. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $274.54.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.61, captured at 2:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.61 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:19:51 PM | buy | $0.4906 | $9.61 | 0.4906 | 9.61 | 0.05104 | 0x13...f16a | |
| 10/20/2026 | 2:10:45 PM | buy | $0.5185 | $9.49 | 0.5185 | 9.49 | 0.05463 | 0x7a...00e7 | |
| 10/20/2026 | 10:54:06 AM | sell | $0.2122 | $9.43 | 0.2122 | 9.43 | 0.0225 | 0x28...0ea5 | |
| 10/20/2026 | 8:24:01 AM | sell | $0.368 | $9.5 | 0.368 | 9.5 | 0.03872 | 0x7a...6eeb | |
| 10/20/2026 | 1:44:47 AM | sell | $0.1834 | $9.57 | 0.1834 | 9.57 | 0.01916 | 0x35...c8e3 | |
| 10/19/2026 | 6:10:51 PM | sell | $0.2212 | $9.61 | 0.2212 | 9.61 | 0.023 | 0xed...9682 | |
| 10/19/2026 | 3:33:09 AM | buy | $0.4677 | $9.6 | 0.4677 | 9.6 | 0.04867 | 0x93...03bd | |
| 10/18/2026 | 2:35:30 PM | sell | $0.7472 | $9.62 | 0.7472 | 9.62 | 0.07764 | 0x80...ae01 | |
| 10/18/2026 | 7:21:20 AM | sell | $0.5183 | $9.77 | 0.5183 | 9.77 | 0.053 | 0x7a...bc5a | |
| 10/18/2026 | 2:07:40 AM | buy | $0.4924 | $9.8 | 0.4924 | 9.8 | 0.05023 | 0xf9...a05f | |
| 10/17/2026 | 10:40:49 PM | sell | $0.3614 | $9.76 | 0.3614 | 9.76 | 0.03701 | 0xcd...4d72 | |
| 10/17/2026 | 3:24:03 PM | sell | $0.4801 | $9.87 | 0.4801 | 9.87 | 0.04862 | 0xf8...c5aa | |
| 10/17/2026 | 12:04:48 AM | sell | $0.234 | $9.96 | 0.234 | 9.96 | 0.02348 | 0x7c...f090 | |
| 10/16/2026 | 4:54:48 PM | sell | $0.9536 | $10.12 | 0.9536 | 10.12 | 0.09423 | 0x88...b26c | |
| 10/16/2026 | 3:25:56 PM | sell | $0.0748 | $10.25 | 0.0748 | 10.25 | 0.007294 | 0x7f...f439 | |
| 10/16/2026 | 9:37:37 AM | buy | $0.9407 | $10.16 | 0.9407 | 10.16 | 0.09256 | 0x3b...ab02 | |
| 10/16/2026 | 5:25:36 AM | buy | $0.413 | $9.98 | 0.413 | 9.98 | 0.04136 | 0x9c...0d29 | |
| 10/15/2026 | 3:03:24 PM | sell | $0.4931 | $9.97 | 0.4931 | 9.97 | 0.04943 | 0x54...0697 | |
| 10/15/2026 | 2:57:21 PM | buy | $1.99 | $9.8 | 1.99 | 9.8 | 0.2033 | 0x24...e0da | |
| 10/15/2026 | 2:34:46 AM | sell | $1.45 | $9.71 | 1.45 | 9.71 | 0.15 | 0xaa...ef48 |