WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.62
Price
6.62 USDC
TVL
$272.67
MKT CAP
$90.7M
5m
0%
1h
1.71%
4h
0.82%
24h
4.81%
Share
TXNS
178
Buys
94
Sells
84
Volume
20
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,551.61
Pooled USDC:
$136.33

WAVAX/USDC price stats on Avalanche

As of June 29, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.62. WAVAX price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $19.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $90,721,731.77. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $272.68. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $272.68.

The total transactions of WAVAX/USDC is 178 in the last 24 hours, 94 of which are buy transactions, and 84 are sales transactions.

WAVAX/USDC pool has a trading volume of $19.60 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.62, captured at 3:50 PM UTC.

The price of converting 1 WAVAX to USD is $6.62 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20263:47:51 PMbuy$0.05899$6.620.058996.620.008904
0x000...4b1f
0xd0...6c0b
06/29/20263:36:36 PMbuy$0.1249$6.60.12496.60.0189
0x000...4b1f
0x97...4ff3
06/29/20263:33:06 PMsell$0.05262$6.580.052626.580.007985
0x000...4b1f
0x2d...6707
06/29/20263:32:54 PMbuy$0.1324$6.590.13246.590.02008
0xf70...dbEF
0xe9...6078
06/29/20263:29:56 PMbuy$0.1188$6.570.11886.570.01808
0x30B...229d
0x37...e7da
06/29/20263:28:31 PMbuy$0.0794$6.550.07946.550.0121
0x000...4b1f
0x54...1397
06/29/20263:26:19 PMbuy$0.09153$6.540.091536.540.01399
0x000...4b1f
0xae...b30a
06/29/20263:25:01 PMsell$0.1028$6.530.10286.530.01574
0x000...4b1f
0x7b...b542
06/29/20263:19:13 PMbuy$0.07276$6.540.072766.540.01111
0x000...4b1f
0xa6...c0e6
06/29/20263:15:57 PMbuy$0.06233$6.530.062336.530.009539
0x30B...229d
0xa4...0207
06/29/20263:15:32 PMbuy$0.05487$6.520.054876.520.008411
0x000...4b1f
0x38...c280
06/29/20263:05:42 PMsell$0.1284$6.510.12846.510.01971
0xCa6...A8c5
0x9a...f565
06/29/20262:56:05 PMbuy$0.1108$6.530.11086.530.01697
0x000...4b1f
0x04...1d70
06/29/20262:53:55 PMbuy$0.09693$6.510.096936.510.01488
0x000...4b1f
0x0d...e779
06/29/20262:31:00 PMbuy$0.1699$6.490.16996.490.02618
0x74B...5a7d
0x88...82a5
06/29/20262:18:37 PMsell$0.1603$6.470.16036.470.02475
0x124...3D47
0x38...0d58
06/29/20262:15:37 PMsell$0.1145$6.50.11456.50.01761
0x000...4b1f
0x92...933d
06/29/20262:11:31 PMsell$0.1009$6.510.10096.510.01548
0x000...4b1f
0x33...41f7
06/29/20261:49:57 PMsell$0.1549$6.540.15496.540.02368
0x000...4b1f
0xaa...6cc6
06/29/20261:29:29 PMsell$0.1162$6.560.11626.560.0177
0xfD6...A5e0
0x20...23f9