- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 69,764.3
- Pooled USDC:
- $305,013.49
WAVAX/USDC price stats on Avalanche
As of May 30, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $20.54. WAVAX price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 10926 trades with trading volume of $9,190,682.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $311,301,026.41. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $1,738,083.05. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $1,738,083.05.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10926 in the last 24 hours, 5643 of which are buy transactions, and 5283 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,190,682.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.54, captured at 11:18 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:18:28 PM | buy | $49.89 | $20.54 | 49.89 | 20.54 | 2.42 | 0x42...0482 | |
| 05/30/2025 | 11:18:24 PM | buy | $1,843.31 | $20.52 | 1,843.31 | 20.52 | 89.79 | 0x5e...f5ad | |
| 05/30/2025 | 11:18:25 PM | buy | $296.69 | $20.53 | 296.69 | 20.53 | 14.44 | 0xde...f53c | |
| 05/30/2025 | 11:18:23 PM | buy | $104.16 | $20.51 | 104.16 | 20.51 | 5.07 | 0x89...80e8 | |
| 05/30/2025 | 11:18:23 PM | sell | $565.37 | $20.52 | 565.37 | 20.52 | 27.54 | 0x33...509e | |
| 05/30/2025 | 11:18:13 PM | buy | $140.04 | $20.54 | 140.04 | 20.54 | 6.81 | 0xfc...7551 | |
| 05/30/2025 | 11:18:23 PM | sell | $853.31 | $20.51 | 853.31 | 20.51 | 41.59 | 0x4d...43d8 | |
| 05/30/2025 | 11:18:13 PM | sell | $1,771.23 | $20.53 | 1,771.23 | 20.53 | 86.23 | 0x4b...672b | |
| 05/30/2025 | 11:18:23 PM | sell | $869.58 | $20.5 | 869.58 | 20.5 | 42.4 | 0x3a...102b | |
| 05/30/2025 | 11:18:13 PM | sell | $623.01 | $20.52 | 623.01 | 20.52 | 30.35 | 0xeb...1b6a | |
| 05/30/2025 | 11:18:09 PM | buy | $7.79 | $20.56 | 7.79 | 20.56 | 0.3788 | 0x3c...607d | |
| 05/30/2025 | 11:18:06 PM | sell | $945.61 | $20.55 | 945.61 | 20.55 | 45.99 | 0xa2...caf7 | |
| 05/30/2025 | 11:18:06 PM | sell | $491.85 | $20.55 | 491.85 | 20.55 | 23.93 | 0xb5...ad42 | |
| 05/30/2025 | 11:18:02 PM | buy | $187.03 | $20.58 | 187.03 | 20.58 | 9.08 | 0x22...9893 | |
| 05/30/2025 | 11:18:01 PM | sell | $333.6 | $20.57 | 333.6 | 20.57 | 16.21 | 0xe3...2506 | |
| 05/30/2025 | 11:18:01 PM | sell | $628.63 | $20.56 | 628.63 | 20.56 | 30.56 | 0x3a...3d85 | |
| 05/30/2025 | 11:17:40 PM | buy | $832.02 | $20.58 | 832.02 | 20.58 | 40.42 | 0xd9...82e7 | |
| 05/30/2025 | 11:17:40 PM | sell | $1,372.4 | $20.56 | 1,372.4 | 20.56 | 66.72 | 0xb4...a322 | |
| 05/30/2025 | 11:17:45 PM | buy | $199.97 | $20.58 | 199.97 | 20.58 | 9.71 | 0xe2...3448 | |
| 05/30/2025 | 11:17:40 PM | buy | $145.23 | $20.57 | 145.23 | 20.57 | 7.05 | 0x5f...b452 |