- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 105,283.92
- Pooled USDC:
- $6.47M
WAVAX/USDC price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $30.22. WAVAX price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 11315 trades with trading volume of $25,961,373.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $423,113,934.67. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $9,652,187.01. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $9,652,187.01.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11315 in the last 24 hours, 6073 of which are buy transactions, and 5242 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $25,961,373.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 30.22, captured at 6:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.22 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:14:09 PM | buy | $6.31 | $30.22 | 6.31 | 30.22 | 0.2089 | 0xc9...4177 | |
| 09/16/2025 | 6:14:01 PM | sell | $3.65 | $30.18 | 3.65 | 30.18 | 0.1211 | 0x08...7080 | |
| 09/16/2025 | 6:13:50 PM | sell | $4.31 | $30.19 | 4.31 | 30.19 | 0.1429 | 0x3a...b5a8 | |
| 09/16/2025 | 6:13:56 PM | sell | $1,320.76 | $30.18 | 1,320.76 | 30.18 | 43.75 | 0x9e...cd8a | |
| 09/16/2025 | 6:13:53 PM | sell | $2,157.11 | $30.19 | 2,157.11 | 30.19 | 71.45 | 0xd4...c450 | |
| 09/16/2025 | 6:13:42 PM | sell | $1,280.72 | $30.19 | 1,280.72 | 30.19 | 42.41 | 0x56...e492 | |
| 09/16/2025 | 6:13:43 PM | sell | $2,881.33 | $30.19 | 2,881.33 | 30.19 | 95.42 | 0xf6...235a | |
| 09/16/2025 | 6:13:43 PM | sell | $4.17 | $30.19 | 4.17 | 30.19 | 0.1381 | 0xff...d346 | |
| 09/16/2025 | 6:13:41 PM | sell | $2,226.51 | $30.19 | 2,226.51 | 30.19 | 73.72 | 0xb2...2882 | |
| 09/16/2025 | 6:13:41 PM | sell | $617.06 | $30.2 | 617.06 | 30.2 | 20.43 | 0x6b...a2ae | |
| 09/16/2025 | 6:13:37 PM | sell | $1,193.56 | $30.2 | 1,193.56 | 30.2 | 39.51 | 0x8f...e73c | |
| 09/16/2025 | 6:13:29 PM | sell | $2,175.73 | $30.2 | 2,175.73 | 30.2 | 72.03 | 0xc5...dd49 | |
| 09/16/2025 | 6:13:34 PM | sell | $6.78 | $30.2 | 6.78 | 30.2 | 0.2245 | 0x74...c251 | |
| 09/16/2025 | 6:13:31 PM | buy | $6.17 | $30.24 | 6.17 | 30.24 | 0.2041 | 0xdf...76d7 | |
| 09/16/2025 | 6:13:32 PM | sell | $8.18 | $30.2 | 8.18 | 30.2 | 0.271 | 0x84...fa94 | |
| 09/16/2025 | 6:12:40 PM | sell | $1,544.46 | $30.2 | 1,544.46 | 30.2 | 51.12 | 0x79...cbda | |
| 09/16/2025 | 6:12:38 PM | sell | $3,101.02 | $30.21 | 3,101.02 | 30.21 | 102.64 | 0x1c...2713 | |
| 09/16/2025 | 6:12:33 PM | buy | $66.04 | $30.25 | 66.04 | 30.25 | 2.18 | 0x5b...7523 | |
| 09/16/2025 | 6:12:19 PM | buy | $14.68 | $30.25 | 14.68 | 30.25 | 0.4855 | 0x3c...ce44 | |
| 09/16/2025 | 6:12:16 PM | sell | $3,399.69 | $30.21 | 3,399.69 | 30.21 | 112.5 | 0xd6...e2c4 |