- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,549.72
- Pooled USDC:
- $132.05
WAVAX/USDC price stats on Avalanche
As of August 24, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $7.49. WAVAX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,241,384.58. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $264.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $264.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.49, captured at 9:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:23:12 AM | buy | $0.03521 | $7.49 | 0.03521 | 7.49 | 0.004701 | 0xc9...5700 | |
| 08/24/2026 | 9:13:34 AM | buy | $0.09602 | $7.47 | 0.09602 | 7.47 | 0.01284 | 0x37...ac68 | |
| 08/24/2026 | 9:06:20 AM | buy | $0.1075 | $7.45 | 0.1075 | 7.45 | 0.01442 | 0xe5...4bb5 | |
| 08/24/2026 | 8:48:19 AM | buy | $0.05477 | $7.43 | 0.05477 | 7.43 | 0.007362 | 0x23...b77c | |
| 08/24/2026 | 8:27:09 AM | sell | $0.1608 | $7.43 | 0.1608 | 7.43 | 0.02163 | 0x38...3de4 | |
| 08/24/2026 | 8:02:03 AM | sell | $0.1287 | $7.46 | 0.1287 | 7.46 | 0.01724 | 0xec...a757 | |
| 08/24/2026 | 7:40:18 AM | sell | $0.02714 | $7.48 | 0.02714 | 7.48 | 0.003628 | 0x16...3939 | |
| 08/24/2026 | 7:35:43 AM | sell | $0.04911 | $7.48 | 0.04911 | 7.48 | 0.006557 | 0x56...8d22 | |
| 08/24/2026 | 7:27:21 AM | sell | $0.0917 | $7.5 | 0.0917 | 7.5 | 0.01222 | 0x8e...66fa | |
| 08/24/2026 | 7:13:10 AM | buy | $0.1273 | $7.51 | 0.1273 | 7.51 | 0.01694 | 0xbe...df50 | |
| 08/24/2026 | 6:54:00 AM | buy | $0.1065 | $7.49 | 0.1065 | 7.49 | 0.01422 | 0x48...d0b9 | |
| 08/24/2026 | 6:53:29 AM | buy | $0.123 | $7.46 | 0.123 | 7.46 | 0.01647 | 0x04...b851 | |
| 08/24/2026 | 6:39:41 AM | sell | $0.2356 | $7.46 | 0.2356 | 7.46 | 0.03156 | 0xca...4296 | |
| 08/24/2026 | 6:24:46 AM | buy | $0.08676 | $7.49 | 0.08676 | 7.49 | 0.01157 | 0xf1...513e | |
| 08/24/2026 | 5:33:16 AM | sell | $0.08729 | $7.47 | 0.08729 | 7.47 | 0.01167 | 0xa7...cab9 | |
| 08/24/2026 | 5:12:15 AM | buy | $0.1158 | $7.49 | 0.1158 | 7.49 | 0.01545 | 0x44...c795 | |
| 08/24/2026 | 4:53:03 AM | sell | $0.1227 | $7.47 | 0.1227 | 7.47 | 0.01642 | 0x42...2cc8 | |
| 08/24/2026 | 4:22:08 AM | buy | $0.1507 | $7.48 | 0.1507 | 7.48 | 0.02012 | 0xc8...b5a3 | |
| 08/24/2026 | 3:09:32 AM | sell | $0.1205 | $7.47 | 0.1205 | 7.47 | 0.01614 | 0xe3...869e | |
| 08/24/2026 | 3:02:57 AM | sell | $0.1308 | $7.49 | 0.1308 | 7.49 | 0.01744 | 0xe9...2d3c |