WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.3
Price
9.3 USDC
TVL
$317.62
MKT CAP
$148.4M
5m
0.27%
1h
0.13%
4h
0.24%
24h
0.01%
Share
TXNS
169
Buys
92
Sells
77
Volume
8
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,571.79
Pooled USDC:
$158.81

WAVAX/USDC price stats on Avalanche

As of April 11, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.3. WAVAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $7.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,388,860.03. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $317.62. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $317.62.

The total transactions of WAVAX/USDC is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.

WAVAX/USDC pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.3, captured at 9:24 AM UTC.

The price of converting 1 WAVAX to USD is $9.3 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20269:18:54 AMbuy$0.02876$9.30.028769.30.003091
0x319...1482
0x62...8529
04/11/20269:18:53 AMbuy$0.003959$9.30.0039599.30.0004256
0x319...1482
0x18...f423
04/11/20269:16:54 AMbuy$0.05501$9.290.055019.290.005917
0x319...1482
0x06...d6be
04/11/20269:12:05 AMsell$0.08464$9.270.084649.270.009121
0x424...f43C
0x5b...68b8
04/11/20268:52:38 AMsell$0.05393$9.290.053939.290.005804
0x319...1482
0x88...1408
04/11/20268:16:08 AMbuy$0.03251$9.310.032519.310.00349
0x319...1482
0xf6...c17f
04/11/20268:11:17 AMbuy$0.03251$9.30.032519.30.003493
0x319...1482
0xdc...e062
04/11/20267:37:10 AMbuy$0.02696$9.30.026969.30.002899
0x319...1482
0x32...4a70
04/11/20267:16:12 AMbuy$0.03251$9.290.032519.290.003497
0x319...1482
0xd7...6aa3
04/11/20267:15:20 AMbuy$0.01684$9.290.016849.290.001812
0x319...1482
0x6e...fd84
04/11/20267:14:59 AMbuy$0.03251$9.280.032519.280.0035
0x319...1482
0xd1...62b8
04/11/20267:05:00 AMbuy$0.002559$9.280.0025599.280.0002755
0x319...1482
0x3a...d7f2
04/11/20266:55:55 AMbuy$0.003959$9.280.0039599.280.0004264
0x319...1482
0xf0...b544
04/11/20266:54:07 AMbuy$0.003959$9.280.0039599.280.0004264
0x319...1482
0xd3...2da3
04/11/20266:52:28 AMbuy$0.003959$9.280.0039599.280.0004265
0x319...1482
0xc1...a77a
04/11/20266:50:52 AMbuy$0.003959$9.280.0039599.280.0004265
0x319...1482
0x19...427f
04/11/20266:49:17 AMbuy$0.003959$9.280.0039599.280.0004265
0x319...1482
0x05...16e4
04/11/20266:47:43 AMbuy$0.003959$9.280.0039599.280.0004264
0x319...1482
0x6a...b51e
04/11/20266:44:27 AMbuy$0.002979$9.270.0029799.270.000321
0x319...1482
0x13...f1bb
04/11/20266:02:39 AMsell$0.05487$9.260.054879.260.005922
0x319...1482
0xfb...1444