WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.49
Price
10.49 USDC
TVL
$329.52
MKT CAP
$154M
5m
0%
1h
-0.06%
4h
1.05%
24h
4.95%
Share
TXNS
359
Buys
184
Sells
175
Volume
27
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,571.44
Pooled USDC:
$164.76

WAVAX/USDC price stats on Avalanche

As of March 17, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $10.49. WAVAX price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $26.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,027,792.12. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $329.53. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $329.53.

The total transactions of WAVAX/USDC is 359 in the last 24 hours, 184 of which are buy transactions, and 175 are sales transactions.

WAVAX/USDC pool has a trading volume of $26.91 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.49, captured at 2:00 AM UTC.

The price of converting 1 WAVAX to USD is $10.49 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20261:59:22 AMbuy$0.003959$10.490.00395910.490.0003773
0x319...1482
0xab...0588
03/17/20261:43:49 AMsell$0.05506$10.470.0550610.470.005256
0x319...1482
0x11...4aef
03/17/20261:29:07 AMbuy$0.01928$10.50.0192810.50.001836
0xB0b...cd13
0xcd...1752
03/17/20261:09:47 AMbuy$0.03122$10.490.0312210.490.002975
0xB0b...cd13
0xa6...5210
03/17/20261:05:28 AMsell$0.03056$10.470.0305610.470.002918
0x319...1482
0xb0...f060
03/17/20261:01:39 AMbuy$0.002$10.490.00210.490.0001905
0x319...1482
0x8c...c6ff
03/17/202612:49:59 AMbuy$0.002979$10.490.00297910.490.0002837
0x319...1482
0x39...e7b1
03/17/202612:40:37 AMsell$0.05502$10.480.0550210.480.00525
0x319...1482
0xbc...af8b
03/17/202612:31:44 AMbuy$0.05501$10.50.0550110.50.005237
0x319...1482
0x43...46c6
03/17/202612:31:41 AMsell$0.08778$10.480.0877810.480.008372
0x000...4b1f
0x36...4747
03/17/202612:31:30 AMbuy$0.08279$10.50.0827910.50.007879
0x319...1482
0x89...d4cb
03/17/202612:23:03 AMsell$0.04974$10.480.0497410.480.004746
0x319...1482
0x8e...1029
03/17/202612:18:36 AMsell$0.05507$10.490.0550710.490.005249
0x319...1482
0xf8...75f7
03/17/202612:15:36 AMbuy$0.1169$10.50.116910.50.01113
0x319...1482
0x4c...afdf
03/16/202611:35:26 PMsell$0.02179$10.470.0217910.470.00208
0xB0b...cd13
0x3a...711c
03/16/202611:35:07 PMbuy$0.05458$10.490.0545810.490.0052
0xB0b...cd13
0x65...6209
03/16/202611:35:04 PMbuy$0.09862$10.470.0986210.470.009411
0x03B...8287
0xe3...535e
03/16/202611:31:30 PMbuy$0.1401$10.450.140110.450.0134
0x08B...A971
0xc7...7263
03/16/202611:29:40 PMbuy$0.06788$10.430.0678810.430.006506
0x319...1482
0x5f...d3eb
03/16/202611:27:26 PMbuy$0.06091$10.420.0609110.420.005845
0x319...1482
0x9f...3128