WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.7
Price
8.7 USDC
TVL
$310.86
MKT CAP
$140.2M
5m
0%
1h
0.02%
4h
-0.00%
24h
-4.48%
Share
TXNS
213
Buys
78
Sells
135
Volume
12
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,572.16
Pooled USDC:
$155.43

WAVAX/USDC price stats on Avalanche

As of April 2, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $8.7. WAVAX price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $11.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,220,336.28. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $310.87. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $310.87.

The total transactions of WAVAX/USDC is 213 in the last 24 hours, 78 of which are buy transactions, and 135 are sales transactions.

WAVAX/USDC pool has a trading volume of $11.81 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.7, captured at 8:18 PM UTC.

The price of converting 1 WAVAX to USD is $8.7 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20268:18:04 PMbuy$0.05501$8.70.055018.70.006319
0x319...1482
0xab...3cc0
04/02/20268:11:09 PMbuy$0.008857$8.690.0088578.690.001018
0x319...1482
0xb6...c883
04/02/20268:11:08 PMbuy$0.008857$8.690.0088578.690.001018
0x319...1482
0x9d...4e18
04/02/20268:03:49 PMsell$0.05504$8.680.055048.680.006338
0x319...1482
0x63...79c7
04/02/20268:03:05 PMsell$0.0118$8.680.01188.680.001358
0x319...1482
0x9d...2c41
04/02/20267:41:08 PMbuy$0.1133$8.690.11338.690.01303
0x319...1482
0x49...36db
04/02/20267:33:33 PMsell$0.05475$8.670.054758.670.006311
0x319...1482
0x28...e75a
04/02/20267:32:39 PMsell$0.05502$8.680.055028.680.006336
0x319...1482
0xe3...2f9b
04/02/20267:26:08 PMbuy$0.05501$8.70.055018.70.006321
0x319...1482
0xd9...00dd
04/02/20267:08:24 PMsell$0.05536$8.680.055368.680.006374
0x319...1482
0x2e...eda5
04/02/20266:54:14 PMbuy$0.02109$8.70.021098.70.002422
0x319...1482
0x38...e88e
04/02/20266:53:50 PMbuy$0.07963$8.690.079638.690.009156
0x319...1482
0xb5...614d
04/02/20266:47:34 PMbuy$0.05945$8.680.059458.680.006846
0x319...1482
0x84...5227
04/02/20266:46:39 PMbuy$0.003959$8.670.0039598.670.0004561
0x319...1482
0x89...8e2e
04/02/20266:19:28 PMbuy$0.05473$8.670.054738.670.006309
0x319...1482
0xa4...7236
04/02/20266:09:20 PMsell$0.05504$8.650.055048.650.006359
0x319...1482
0x21...2f85
04/02/20265:59:39 PMsell$0.05394$8.660.053948.660.006224
0x319...1482
0x66...3a82
04/02/20265:59:28 PMsell$0.03259$8.670.032598.670.003757
0x319...1482
0x3d...24a2
04/02/20265:56:59 PMsell$0.03254$8.670.032548.670.003749
0x319...1482
0x19...0777
04/02/20265:51:39 PMsell$0.05504$8.680.055058.680.006337
0x319...1482
0xfc...474b