WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$20.78
Price
20.78 USDC
TVL
$4.59M
MKT CAP
$348.2M
5m
-0.46%
1h
0.18%
4h
-1.66%
24h
1.96%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
175,635.9
Pooled USDC:
$936,732.24

WAVAX/USDC price stats on Avalanche

As of October 20, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $20.78. WAVAX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 7550 trades with trading volume of $6,418,188.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $348,170,338.65. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $4,586,956.67. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $4,586,956.67.

The total transactions of WAVAX/USDC is 7550 in the last 24 hours, 3812 of which are buy transactions, and 3738 are sales transactions.

WAVAX/USDC pool has a trading volume of $6,418,188.58 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 20.78, captured at 10:42 AM UTC.

The price of converting 1 WAVAX to USD is $20.78 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202510:42:06 AMbuy$1,057.71$20.781,057.7120.7850.890xfd...d8d2
10/20/202510:42:05 AMbuy$120.42$20.78120.4220.785.790xd4...f93a
10/20/202510:42:04 AMbuy$1,258.69$20.771,258.6920.7760.570x0e...a9c4
10/20/202510:41:42 AMbuy$736.04$20.77736.0420.7735.420x8f...72f1
10/20/202510:41:39 AMsell$639.72$20.75639.7220.7530.810x55...fb32
10/20/202510:41:37 AMsell$746.33$20.75746.3320.7535.950x72...0706
10/20/202510:41:32 AMsell$3,035.13$20.763,035.1320.76146.160x12...b623
10/20/202510:41:28 AMsell$1,501.02$20.771,501.0220.7772.260x47...5fa2
10/20/202510:41:22 AMbuy$10.11$20.7810.1120.780.48640x5e...25c5
10/20/202510:41:24 AMsell$540.19$20.77540.1920.77260x64...6fb1
10/20/202510:41:25 AMbuy$175.22$20.79175.2220.798.420x80...942b
10/20/202510:41:20 AMsell$3,097.13$20.783,097.1320.78149.030x6a...adbc
10/20/202510:41:23 AMbuy$10.11$20.7910.1120.790.48620x09...e24f
10/20/202510:41:23 AMbuy$1,289.94$20.791,289.9420.7962.040xa4...ebdd
10/20/202510:41:20 AMsell$2,077.36$20.772,077.3620.771000x77...4eef
10/20/202510:41:21 AMbuy$10.11$20.7810.1120.780.48640xd2...ec05
10/20/202510:41:19 AMsell$519.61$20.78519.6120.7824.990xc5...8722
10/20/202510:41:17 AMsell$133.14$20.78133.1420.786.40xb4...af5f
10/20/202510:41:16 AMsell$1,372.83$20.781,372.8320.7866.030xa4...ee3a
10/20/202510:41:04 AMsell$319.98$20.79319.9820.7915.390xed...4aba