- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 158,495.98
- Pooled USDC:
- $950,024.75
WAVAX/USDC price stats on Avalanche
As of April 17, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $19.31. WAVAX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 5945 trades with trading volume of $12,518,536.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $231,239,969.54. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $4,011,187.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $4,011,187.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5945 in the last 24 hours, 2788 of which are buy transactions, and 3157 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,518,536.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 19.31, captured at 1:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 1:10:47 PM | sell | $1,240.24 | $19.31 | 1,240.24 | 19.31 | 64.21 | 0xcc...4797 | |
| 04/17/2025 | 1:10:43 PM | sell | $1,240.34 | $19.31 | 1,240.34 | 19.31 | 64.21 | 0xba...cb99 | |
| 04/17/2025 | 1:10:30 PM | sell | $8,092.41 | $19.32 | 8,092.41 | 19.32 | 418.83 | 0xc6...4101 | |
| 04/17/2025 | 1:10:29 PM | sell | $1,222.44 | $19.32 | 1,222.44 | 19.32 | 63.25 | 0x09...6d6b | |
| 04/17/2025 | 1:10:25 PM | buy | $4.8 | $19.34 | 4.8 | 19.34 | 0.2481 | 0x1d...66cd | |
| 04/17/2025 | 1:09:33 PM | sell | $126.59 | $19.32 | 126.59 | 19.32 | 6.55 | 0x82...be91 | |
| 04/17/2025 | 1:09:24 PM | sell | $3,869.34 | $19.33 | 3,869.34 | 19.33 | 200.16 | 0x55...ba38 | |
| 04/17/2025 | 1:08:57 PM | buy | $29.91 | $19.35 | 29.91 | 19.35 | 1.54 | 0xfe...75e8 | |
| 04/17/2025 | 1:08:09 PM | sell | $1,280.24 | $19.33 | 1,280.24 | 19.33 | 66.21 | 0xac...dd99 | |
| 04/17/2025 | 1:08:09 PM | buy | $2.79 | $19.35 | 2.79 | 19.35 | 0.1441 | 0xe8...66bf | |
| 04/17/2025 | 1:08:02 PM | sell | $1,279.02 | $19.33 | 1,279.02 | 19.33 | 66.14 | 0x7e...704e | |
| 04/17/2025 | 1:08:00 PM | sell | $3,917.5 | $19.33 | 3,917.5 | 19.33 | 202.57 | 0x9d...0093 | |
| 04/17/2025 | 1:07:39 PM | buy | $44.87 | $19.36 | 44.87 | 19.36 | 2.31 | 0xd4...146b | |
| 04/17/2025 | 1:07:03 PM | buy | $419.79 | $19.36 | 419.79 | 19.36 | 21.68 | 0x88...be9e | |
| 04/17/2025 | 1:06:57 PM | sell | $0.1798 | $19.34 | 0.1798 | 19.34 | 0.009299 | 0xe8...376a | |
| 04/17/2025 | 1:06:30 PM | sell | $2,677.81 | $19.34 | 2,677.81 | 19.34 | 138.44 | 0xee...847f | |
| 04/17/2025 | 1:06:28 PM | sell | $1,998.47 | $19.34 | 1,998.47 | 19.34 | 103.3 | 0x74...903f | |
| 04/17/2025 | 1:06:27 PM | sell | $2,695.38 | $19.34 | 2,695.38 | 19.34 | 139.3 | 0xf0...66a9 | |
| 04/17/2025 | 1:06:13 PM | sell | $838.58 | $19.35 | 838.58 | 19.35 | 43.33 | 0xdd...c0f9 | |
| 04/17/2025 | 1:05:48 PM | sell | $598.44 | $19.35 | 598.44 | 19.35 | 30.92 | 0x89...ebd4 |