Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6,198.89
- Pooled USDC:
- $439.2
WAVAX/USDC price stats on Avalanche
As of January 28, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $12.07. WAVAX price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $388.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,193,280.25. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $878.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $878.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 431 in the last 24 hours, 211 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $388.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.07, captured at 2:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.07 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:03:17 PM | sell | $5.05 | $12.04 | 5.05 | 12.04 | 0.4194 | 0x44...afea | |
| 01/28/2026 | 2:03:17 PM | buy | $5.22 | $12.07 | 5.22 | 12.07 | 0.433 | 0x41...0355 | |
| 01/28/2026 | 2:01:55 PM | buy | $0.01371 | $12.14 | 0.01371 | 12.14 | 0.001129 | 0x97...308a | |
| 01/28/2026 | 1:56:36 PM | buy | $2.57 | $12.1 | 2.57 | 12.1 | 0.2126 | 0x81...4fe9 | |
| 01/28/2026 | 1:56:34 PM | sell | $0.8447 | $12.14 | 0.8447 | 12.14 | 0.06952 | 0xed...d532 | |
| 01/28/2026 | 1:56:35 PM | sell | $0.8452 | $12.1 | 0.8452 | 12.1 | 0.06983 | 0x1c...df5d | |
| 01/28/2026 | 1:56:35 PM | sell | $0.8398 | $12.08 | 0.8398 | 12.08 | 0.06951 | 0x55...a454 | |
| 01/28/2026 | 1:56:35 PM | sell | $0.8397 | $12.05 | 0.8397 | 12.05 | 0.06964 | 0x75...19e9 | |
| 01/28/2026 | 1:56:34 PM | sell | $0.8422 | $12.12 | 0.8422 | 12.12 | 0.06946 | 0x5f...c83a | |
| 01/28/2026 | 1:49:12 PM | sell | $0.2023 | $12.16 | 0.2023 | 12.16 | 0.01663 | 0xb2...c1f4 | |
| 01/28/2026 | 1:48:06 PM | sell | $0.2592 | $12.16 | 0.2592 | 12.16 | 0.0213 | 0xd8...00e8 | |
| 01/28/2026 | 1:40:10 PM | sell | $0.5034 | $12.17 | 0.5034 | 12.17 | 0.04133 | 0xd1...f9a7 | |
| 01/28/2026 | 1:39:05 PM | sell | $0.3657 | $12.19 | 0.3657 | 12.19 | 0.03 | 0xce...1337 | |
| 01/28/2026 | 1:36:25 PM | buy | $1.2 | $12.2 | 1.2 | 12.2 | 0.09892 | 0x04...0069 | |
| 01/28/2026 | 1:22:18 PM | sell | $0.2291 | $12.16 | 0.2291 | 12.16 | 0.01883 | 0xe8...caac | |
| 01/28/2026 | 1:20:54 PM | sell | $0.1783 | $12.17 | 0.1783 | 12.17 | 0.01465 | 0x98...2a9c | |
| 01/28/2026 | 1:12:51 PM | buy | $0.2996 | $12.19 | 0.2996 | 12.19 | 0.02457 | 0xbe...3f32 | |
| 01/28/2026 | 1:11:06 PM | buy | $0.8329 | $12.17 | 0.8329 | 12.17 | 0.06839 | 0xec...238c | |
| 01/28/2026 | 1:04:29 PM | buy | $0.9112 | $12.15 | 0.9112 | 12.15 | 0.07495 | 0xeb...41fa | |
| 01/28/2026 | 1:01:04 PM | buy | $0.2267 | $12.14 | 0.2267 | 12.14 | 0.01867 | 0x62...5bf7 |