- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 123,506.79
- Pooled USDC:
- $731,319.17
WAVAX/USDC price stats on Avalanche
As of June 23, 2025, the current price of WAVAX token on DEX Pharaoh Exchange is $16.68. WAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 15628 trades with trading volume of $10,850,057.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $260,833,933.36. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $2,791,657.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $2,791,657.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 15628 in the last 24 hours, 6793 of which are buy transactions, and 8835 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $10,850,057.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 16.68, captured at 2:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.68 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:48:40 AM | buy | $155.44 | $16.68 | 155.44 | 16.68 | 9.31 | 0x85...4ce0 | |
| 06/23/2025 | 2:48:40 AM | sell | $78.27 | $16.67 | 78.27 | 16.67 | 4.69 | 0x28...b9a2 | |
| 06/23/2025 | 2:48:35 AM | sell | $480.05 | $16.67 | 480.05 | 16.67 | 28.79 | 0x23...ca42 | |
| 06/23/2025 | 2:48:33 AM | buy | $518.62 | $16.68 | 518.62 | 16.68 | 31.08 | 0xac...ddae | |
| 06/23/2025 | 2:48:33 AM | sell | $945.12 | $16.67 | 945.12 | 16.67 | 56.68 | 0x63...a862 | |
| 06/23/2025 | 2:48:29 AM | sell | $2,637.23 | $16.67 | 2,637.23 | 16.67 | 158.13 | 0xf6...9fe0 | |
| 06/23/2025 | 2:48:33 AM | buy | $54 | $16.68 | 54 | 16.68 | 3.23 | 0x37...0997 | |
| 06/23/2025 | 2:47:37 AM | sell | $1,863.81 | $16.68 | 1,863.81 | 16.68 | 111.72 | 0xca...7455 | |
| 06/23/2025 | 2:47:28 AM | buy | $326.86 | $16.69 | 326.86 | 16.69 | 19.57 | 0x8a...1915 | |
| 06/23/2025 | 2:47:22 AM | buy | $137.44 | $16.69 | 137.44 | 16.69 | 8.23 | 0x05...a161 | |
| 06/23/2025 | 2:47:25 AM | sell | $31.2 | $16.68 | 31.2 | 16.68 | 1.87 | 0xba...6905 | |
| 06/23/2025 | 2:46:37 AM | buy | $1,167.54 | $16.69 | 1,167.54 | 16.69 | 69.94 | 0x50...40f2 | |
| 06/23/2025 | 2:46:30 AM | buy | $260.27 | $16.69 | 260.27 | 16.69 | 15.59 | 0xbe...bcbf | |
| 06/23/2025 | 2:46:28 AM | buy | $4.37 | $16.69 | 4.37 | 16.69 | 0.2623 | 0xd1...e602 | |
| 06/23/2025 | 2:45:35 AM | sell | $2,082.73 | $16.68 | 2,082.73 | 16.68 | 124.84 | 0x00...c89a | |
| 06/23/2025 | 2:45:31 AM | sell | $738.08 | $16.68 | 738.08 | 16.68 | 44.22 | 0x59...4955 | |
| 06/23/2025 | 2:45:33 AM | sell | $1,925.95 | $16.68 | 1,925.95 | 16.68 | 115.42 | 0x1a...2fbe | |
| 06/23/2025 | 2:45:15 AM | sell | $2,389.27 | $16.69 | 2,389.27 | 16.69 | 143.13 | 0xaa...0183 | |
| 06/23/2025 | 2:44:30 AM | buy | $10.56 | $16.7 | 10.56 | 16.7 | 0.6324 | 0x34...3aa2 | |
| 06/23/2025 | 2:44:30 AM | buy | $986.83 | $16.7 | 986.83 | 16.7 | 59.07 | 0x6f...d23e |