WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.55
Price
9.55 USDC
TVL
$320.49
MKT CAP
$157.1M
5m
0.10%
1h
-0.30%
4h
-1.35%
24h
-0.81%
Share
TXNS
286
Buys
151
Sells
135
Volume
17
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,571.65
Pooled USDC:
$160.24

WAVAX/USDC price stats on Avalanche

As of April 18, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.55. WAVAX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $16.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,105,030.02. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $320.49. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $320.49.

The total transactions of WAVAX/USDC is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.

WAVAX/USDC pool has a trading volume of $16.97 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.55, captured at 9:36 AM UTC.

The price of converting 1 WAVAX to USD is $9.55 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:33:39 AMbuy$0.05501$9.550.055019.550.005757
0x319...1482
0x80...d364
04/18/20269:28:33 AMbuy$0.05473$9.540.054739.540.005734
0x319...1482
0xb0...d13d
04/18/20269:26:48 AMbuy$0.002$9.530.0029.530.0002096
0x319...1482
0x50...92b8
04/18/20269:26:01 AMbuy$0.000771$9.540.0007719.540.00008079
0x327...690a
0xb1...4d59
04/18/20269:11:37 AMsell$0.05479$9.520.054799.520.005752
0x319...1482
0x72...ab16
04/18/20269:10:38 AMsell$0.0327$9.540.03279.540.003427
0x319...1482
0xe4...2d88
04/18/20269:10:40 AMsell$0.05445$9.530.054459.530.005711
0x319...1482
0x7d...a28a
04/18/20268:55:27 AMbuy$0.03251$9.560.032519.560.003399
0x319...1482
0x95...ae52
04/18/20268:41:36 AMsell$0.04979$9.540.049799.540.005216
0x319...1482
0x8e...066b
04/18/20268:40:02 AMbuy$0.1219$9.550.12199.550.01275
0x000...4b1f
0xf8...62f4
04/18/20268:39:58 AMbuy$0.002259$9.540.0022599.540.0002365
0x319...1482
0xb1...2c47
04/18/20268:38:11 AMsell$0.1403$9.560.14039.560.01468
0x319...1482
0xf1...a7b5
04/18/20268:38:14 AMsell$0.1119$9.530.11199.530.01173
0x319...1482
0x14...27f8
04/18/20268:35:32 AMsell$0.1122$9.580.11229.580.01171
0x319...1482
0xe4...4b01
04/18/20268:25:00 AMsell$0.112$9.60.1129.60.01166
0x319...1482
0x93...9fcd
04/18/20268:24:02 AMbuy$0.09819$9.620.098199.620.0102
0x000...4b1f
0xa2...c576
04/18/20268:23:57 AMsell$0.112$9.60.1129.60.01165
0x319...1482
0x94...03d8
04/18/20268:20:13 AMbuy$0.002979$9.630.0029799.630.0003091
0x319...1482
0xf9...d140
04/18/20268:19:52 AMbuy$0.0184$9.630.01849.630.00191
0x319...1482
0x32...5b02
04/18/20268:19:37 AMbuy$0.01663$9.630.016639.630.001726
0x319...1482
0x22...08b0