- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 19,422.31
- Pooled USDC:
- $316,206.27
WAVAX/USDC price stats on Avalanche
As of December 19, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $42.76. WAVAX price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 4152 trades with trading volume of $3,882,867.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $275,088,754.02. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $1,146,841.95. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $1,146,841.95.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4152 in the last 24 hours, 2016 of which are buy transactions, and 2136 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,882,867.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 42.76, captured at 1:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $42.76 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:14:09 PM | buy | $718.78 | $42.76 | 718.78 | 42.76 | 16.8 | 0x5a...93af | |
| 12/19/2024 | 1:13:53 PM | buy | $149.48 | $42.75 | 149.48 | 42.75 | 3.49 | 0x3f...b251 | |
| 12/19/2024 | 1:09:32 PM | sell | $9.68 | $42.63 | 9.68 | 42.63 | 0.2272 | 0x43...9f71 | |
| 12/19/2024 | 1:09:28 PM | buy | $211.59 | $42.75 | 211.59 | 42.75 | 4.94 | 0xc0...190f | |
| 12/19/2024 | 1:09:13 PM | buy | $323.76 | $42.75 | 323.76 | 42.75 | 7.57 | 0x3d...a393 | |
| 12/19/2024 | 1:09:06 PM | buy | $423.62 | $42.71 | 423.62 | 42.71 | 9.91 | 0x34...5d3e | |
| 12/19/2024 | 1:09:06 PM | buy | $1,808.58 | $42.73 | 1,808.58 | 42.73 | 42.32 | 0x7c...2b0f | |
| 12/19/2024 | 1:09:04 PM | buy | $171.08 | $42.71 | 171.08 | 42.71 | 4 | 0xef...161b | |
| 12/19/2024 | 1:09:04 PM | buy | $742.36 | $42.7 | 742.36 | 42.7 | 17.38 | 0x46...f765 | |
| 12/19/2024 | 1:09:04 PM | buy | $1,068.91 | $42.68 | 1,068.91 | 42.68 | 25.03 | 0x5b...45e2 | |
| 12/19/2024 | 1:08:54 PM | buy | $687.52 | $42.66 | 687.52 | 42.66 | 16.11 | 0x0e...4552 | |
| 12/19/2024 | 1:08:54 PM | buy | $603.86 | $42.67 | 603.86 | 42.67 | 14.15 | 0xe2...1dfd | |
| 12/19/2024 | 1:08:41 PM | buy | $515.47 | $42.65 | 515.47 | 42.65 | 12.08 | 0xdb...3be4 | |
| 12/19/2024 | 1:08:37 PM | buy | $713.65 | $42.64 | 713.65 | 42.64 | 16.73 | 0x3f...449b | |
| 12/19/2024 | 1:08:37 PM | buy | $490.85 | $42.63 | 490.85 | 42.63 | 11.51 | 0xc1...af36 | |
| 12/19/2024 | 1:08:33 PM | buy | $672.13 | $42.62 | 672.13 | 42.62 | 15.76 | 0xd4...bc46 | |
| 12/19/2024 | 1:08:32 PM | buy | $568.87 | $42.61 | 568.87 | 42.61 | 13.34 | 0x5b...e82a | |
| 12/19/2024 | 1:06:31 PM | sell | $1,104.76 | $42.49 | 1,104.76 | 42.49 | 26 | 0xd6...244f | |
| 12/19/2024 | 1:05:59 PM | buy | $157.9 | $42.62 | 157.9 | 42.62 | 3.7 | 0x5f...898d | |
| 12/19/2024 | 1:05:50 PM | sell | $11.88 | $42.49 | 11.88 | 42.49 | 0.2795 | 0x78...ee71 |