- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 2,409.77
- Pooled USDC:
- $157.09
WAVAX/USDC price stats on Avalanche
As of February 6, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $8.28. WAVAX price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $31.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,041,841.37. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $314.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $314.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $31.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.28, captured at 12:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.28 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:03:19 AM | sell | $0.4031 | $8.28 | 0.4031 | 8.28 | 0.04866 | 0x58...3523 | |
| 02/05/2026 | 11:41:26 PM | buy | $0.4758 | $8.29 | 0.4758 | 8.29 | 0.05735 | 0xbc...ea1e | |
| 02/05/2026 | 11:40:27 PM | sell | $0.6964 | $8.29 | 0.6964 | 8.29 | 0.08393 | 0xc3...b9d3 | |
| 02/05/2026 | 11:40:23 PM | sell | $0.4025 | $8.39 | 0.4025 | 8.39 | 0.04796 | 0x16...e958 | |
| 02/05/2026 | 11:22:08 PM | sell | $0.401 | $8.46 | 0.401 | 8.46 | 0.04739 | 0xc2...5d99 | |
| 02/05/2026 | 11:21:07 PM | sell | $0.1244 | $8.5 | 0.1244 | 8.5 | 0.01462 | 0x67...aacb | |
| 02/05/2026 | 11:05:29 PM | buy | $0.4994 | $8.49 | 0.4994 | 8.49 | 0.0588 | 0x8c...088f | |
| 02/05/2026 | 11:03:50 PM | buy | $0.2994 | $8.42 | 0.2994 | 8.42 | 0.03554 | 0x56...5aa9 | |
| 02/05/2026 | 11:00:21 PM | sell | $0.3005 | $8.4 | 0.3005 | 8.4 | 0.03574 | 0x34...8f1a | |
| 02/05/2026 | 10:52:14 PM | buy | $0.1858 | $8.43 | 0.1858 | 8.43 | 0.02204 | 0xf3...b996 | |
| 02/05/2026 | 10:50:41 PM | buy | $0.1824 | $8.4 | 0.1824 | 8.4 | 0.02171 | 0x71...7ab3 | |
| 02/05/2026 | 9:46:40 PM | sell | $0.3315 | $8.39 | 0.3315 | 8.39 | 0.03947 | 0x5d...d98b | |
| 02/05/2026 | 9:25:32 PM | buy | $0.5566 | $8.39 | 0.5566 | 8.39 | 0.0663 | 0x1f...d339 | |
| 02/05/2026 | 9:17:40 PM | sell | $0.7603 | $8.39 | 0.7603 | 8.39 | 0.09056 | 0x92...9200 | |
| 02/05/2026 | 8:47:02 PM | sell | $0.2843 | $8.48 | 0.2843 | 8.48 | 0.0335 | 0x13...b3e1 | |
| 02/05/2026 | 8:20:35 PM | sell | $1 | $8.59 | 1 | 8.59 | 0.1172 | 0xa8...b209 | |
| 02/05/2026 | 8:04:36 PM | buy | $0.5936 | $8.65 | 0.5936 | 8.65 | 0.06859 | 0x27...88bc | |
| 02/05/2026 | 8:00:35 PM | sell | $1.08 | $8.67 | 1.08 | 8.67 | 0.125 | 0xd3...04be | |
| 02/05/2026 | 7:16:26 PM | sell | $0.5986 | $8.82 | 0.5986 | 8.82 | 0.0678 | 0x5b...945b | |
| 02/05/2026 | 6:55:32 PM | buy | $0.4991 | $8.77 | 0.4991 | 8.77 | 0.05686 | 0x09...92e1 |