WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.06
Price
9.06 USDC
TVL
$314.73
MKT CAP
$144.5M
5m
0%
1h
0.91%
4h
0.63%
24h
-4.33%
Share
TXNS
230
Buys
106
Sells
124
Volume
13
Telegram price alerts
Pair:
0xa20c959b19F114e9C2D81547734CdC1110bd773D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
1,571.92
Pooled USDC:
$157.36

WAVAX/USDC price stats on Avalanche

As of March 22, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $9.06. WAVAX price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $12.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,518,481.60. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $314.74. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $314.74.

The total transactions of WAVAX/USDC is 230 in the last 24 hours, 106 of which are buy transactions, and 124 are sales transactions.

WAVAX/USDC pool has a trading volume of $12.67 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.06, captured at 11:18 PM UTC.

The price of converting 1 WAVAX to USD is $9.06 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:13:42 PMbuy$0.083$9.060.0839.060.009156
0x319...1482
0x15...4435
03/22/202610:53:11 PMbuy$0.0314$9.050.03149.050.003467
0x319...1482
0x86...dd4f
03/22/202610:53:08 PMbuy$0.002219$9.050.0022199.050.000245
0x319...1482
0xe3...615e
03/22/202610:44:33 PMsell$0.002524$9.030.0025249.030.0002794
0x319...1482
0x9f...50c7
03/22/202610:44:04 PMsell$0.05513$9.030.055139.030.0061
0x319...1482
0xec...fa9e
03/22/202610:41:04 PMsell$0.05475$9.040.054759.040.006051
0x319...1482
0x34...d4ff
03/22/202610:40:51 PMsell$0.003017$9.050.0030179.050.0003333
0x319...1482
0x78...bf88
03/22/202610:33:59 PMsell$0.09316$9.060.093169.060.01028
0xAeE...d11e
0x18...c305
03/22/202610:29:09 PMbuy$0.3295$9.050.32959.050.03637
0x9C8...9b60
0xc6...1bfb
03/22/202610:23:48 PMbuy$0.03223$90.0322390.003578
0x319...1482
0xce...aec5
03/22/202610:23:49 PMbuy$0.1118$9.020.11189.020.0124
0x319...1482
0x11...3bd2
03/22/202610:20:28 PMbuy$0.02295$8.990.022958.990.002551
0x319...1482
0xa6...54fd
03/22/202610:20:29 PMbuy$0.02295$90.0229590.002549
0x319...1482
0x22...68bd
03/22/202610:18:48 PMbuy$0.02392$8.990.023928.990.002659
0x319...1482
0x49...534c
03/22/202610:18:47 PMbuy$0.02392$8.980.023928.980.002661
0x319...1482
0x8e...02ce
03/22/202610:14:39 PMsell$0.05505$8.970.055058.970.006134
0x319...1482
0x3a...48be
03/22/202610:12:09 PMsell$0.05506$8.980.055068.980.006129
0x319...1482
0x71...79b2
03/22/202610:10:29 PMbuy$0.1636$8.990.16368.990.01819
0x319...1482
0xcd...a83d
03/22/202610:07:21 PMbuy$0.03251$8.970.032518.970.003622
0x319...1482
0x08...6522
03/22/202610:07:20 PMbuy$0.03251$8.960.032518.960.003624
0x319...1482
0x98...a95b