- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,550.45
- Pooled USDC:
- $127.06
WAVAX/USDC price stats on Avalanche
As of August 11, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $6.46. WAVAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $127,730,145.50. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $254.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $254.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.46, captured at 12:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:30:31 AM | buy | $0.09075 | $6.46 | 0.09075 | 6.46 | 0.01403 | 0xbe...a190 | |
| 08/11/2026 | 12:13:10 AM | buy | $0.1277 | $6.44 | 0.1277 | 6.44 | 0.01982 | 0xe1...bf55 | |
| 08/10/2026 | 11:26:33 PM | sell | $0.03485 | $6.42 | 0.03485 | 6.42 | 0.005427 | 0x42...e8be | |
| 08/10/2026 | 10:00:18 PM | sell | $0.08735 | $6.43 | 0.08735 | 6.43 | 0.01357 | 0x34...2d57 | |
| 08/10/2026 | 9:35:58 PM | buy | $0.1029 | $6.44 | 0.1029 | 6.44 | 0.01596 | 0xdb...2b19 | |
| 08/10/2026 | 9:13:53 PM | sell | $0.1221 | $6.43 | 0.1221 | 6.43 | 0.01899 | 0xdd...7980 | |
| 08/10/2026 | 9:04:38 PM | sell | $0.09774 | $6.45 | 0.09774 | 6.45 | 0.01513 | 0x89...2d5b | |
| 08/10/2026 | 8:31:19 PM | sell | $0.04471 | $6.46 | 0.04471 | 6.46 | 0.006911 | 0x75...709b | |
| 08/10/2026 | 8:25:21 PM | buy | $0.1496 | $6.47 | 0.1496 | 6.47 | 0.02311 | 0xb5...57bf | |
| 08/10/2026 | 8:09:13 PM | sell | $0.1238 | $6.45 | 0.1238 | 6.45 | 0.01917 | 0x44...d721 | |
| 08/10/2026 | 5:33:09 PM | buy | $0.1049 | $6.47 | 0.1049 | 6.47 | 0.01621 | 0xcb...5fd6 | |
| 08/10/2026 | 5:14:14 PM | buy | $0.1065 | $6.45 | 0.1065 | 6.45 | 0.01651 | 0xc6...0461 | |
| 08/10/2026 | 4:50:36 PM | sell | $0.1371 | $6.44 | 0.1371 | 6.44 | 0.02128 | 0xf4...8471 | |
| 08/10/2026 | 4:49:07 PM | sell | $0.0441 | $6.45 | 0.0441 | 6.45 | 0.006828 | 0x82...6fc6 | |
| 08/10/2026 | 4:04:48 PM | sell | $0.06474 | $6.46 | 0.06474 | 6.46 | 0.01 | 0xc9...d748 | |
| 08/10/2026 | 3:13:25 PM | sell | $0.2679 | $6.5 | 0.2679 | 6.5 | 0.04121 | 0x30...62c7 | |
| 08/10/2026 | 12:30:57 PM | sell | $0.1056 | $6.53 | 0.1056 | 6.53 | 0.01615 | 0x51...65bd | |
| 08/10/2026 | 12:29:44 PM | sell | $0.01794 | $6.55 | 0.01794 | 6.55 | 0.002739 | 0x90...f08f | |
| 08/10/2026 | 12:03:21 PM | buy | $0.1834 | $6.54 | 0.1834 | 6.54 | 0.02801 | 0xc3...bbb1 | |
| 08/10/2026 | 11:45:51 AM | buy | $0.0533 | $6.52 | 0.0533 | 6.52 | 0.008169 | 0xbf...3325 |