- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 1,401.03
- Pooled USDC:
- $131.52
WAVAX/USDC price stats on Avalanche
As of November 3, 2026, the current price of WAVAX token on DEX Pharaoh Exchange is $8.57. WAVAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,891,893.38. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $263.05. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $263.05.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.57, captured at 3:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.57 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:48:47 PM | sell | $0.04855 | $8.57 | 0.04855 | 8.57 | 0.005665 | 0x77...a409 | |
| 11/03/2026 | 2:47:25 PM | sell | $0.2914 | $8.6 | 0.2914 | 8.6 | 0.03385 | 0x6d...77f0 | |
| 11/03/2026 | 1:05:13 PM | sell | $0.06259 | $8.65 | 0.06259 | 8.65 | 0.007235 | 0xb0...6f46 | |
| 11/03/2026 | 11:57:54 AM | buy | $1.38 | $8.51 | 1.38 | 8.51 | 0.1622 | 0xa8...1514 | |
| 11/02/2026 | 6:53:03 PM | sell | $0.496 | $8.39 | 0.496 | 8.39 | 0.05908 | 0x33...74c2 | |
| 11/02/2026 | 4:45:25 PM | sell | $0.6868 | $8.53 | 0.6868 | 8.53 | 0.08049 | 0x2f...4629 | |
| 11/01/2026 | 8:06:40 PM | sell | $0.5588 | $8.67 | 0.5588 | 8.67 | 0.06439 | 0x3a...21ae | |
| 11/01/2026 | 3:35:19 PM | buy | $0.004408 | $8.76 | 0.004408 | 8.76 | 0.0005031 | 0xb7...0511 | |
| 11/01/2026 | 3:33:30 PM | sell | $0.5367 | $8.8 | 0.5367 | 8.8 | 0.06096 | 0x5e...44d4 | |
| 11/01/2026 | 12:53:36 PM | sell | $0.001933 | $8.86 | 0.001934 | 8.86 | 0.0002181 | 0x94...10b5 | |
| 11/01/2026 | 6:33:43 AM | buy | $0.126 | $8.87 | 0.126 | 8.87 | 0.0142 | 0x66...cbc3 | |
| 11/01/2026 | 5:23:36 AM | buy | $1.2 | $8.71 | 1.2 | 8.71 | 0.138 | 0x1d...8269 | |
| 10/31/2026 | 7:03:29 PM | buy | $0.3861 | $8.53 | 0.3861 | 8.53 | 0.04526 | 0x18...a19f | |
| 10/31/2026 | 2:34:30 PM | sell | $0.01998 | $8.47 | 0.01998 | 8.47 | 0.002358 | 0x6a...b916 | |
| 10/31/2026 | 2:10:08 PM | buy | $0.4887 | $8.43 | 0.4887 | 8.43 | 0.05794 | 0x1c...1aab | |
| 10/31/2026 | 9:43:15 AM | sell | $0.8458 | $8.45 | 0.8458 | 8.45 | 0.1 | 0x44...d0f3 | |
| 10/30/2026 | 11:45:09 PM | buy | $0.4999 | $8.51 | 0.5 | 8.51 | 0.05871 | 0xed...b918 | |
| 10/30/2026 | 10:52:35 PM | buy | $0.545 | $8.39 | 0.545 | 8.39 | 0.06491 | 0x90...7c63 | |
| 10/30/2026 | 4:44:33 PM | buy | $0.3 | $8.29 | 0.3 | 8.29 | 0.03614 | 0x89...eacc | |
| 10/30/2026 | 12:56:57 PM | buy | $0.8196 | $8.17 | 0.8196 | 8.17 | 0.1002 | 0x40...288d |