- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAGMI-WAVAX LPs
Info about WAGMI-WAVAX pair
- Pooled WAGMI:
- 677.05M
- Pooled WAVAX:
- $92.95
WAGMI/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of WAGMI token on DEX Pharaoh Exchange is $0.000004393. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAGMI token contract is 0x6aC24a529D1ED598C0e6Eab56cC02B79b896A075 with a market cap $4,393.60. The liquidity pool contract is 0x7e80E06dF0935433bBC4D825C7f1c5ed7c24820e with total value locked (TVL) of $6,011.13. The WAGMI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAGMI/WAVAX now?
The current liquidity of WAGMI/WAVAX with the contract address 0x7e80E06dF0935433bBC4D825C7f1c5ed7c24820e is $6,011.13.
How many transactions are there in the WAGMI/WAVAX pool in the last 24 hours?
The total transactions of WAGMI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAGMI/WAVAX pool in the last 24 hours?
WAGMI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WAVAX?
The exchange rate of 1 WAGMI to WAVAX is 0.0000001345, captured at 10:18 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.000004393 today.
WAGMI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 6:47:05 PM | buy | $0.3266 | $0.054393 | 0.01 | 0.061345 | 74,347.46 | 0x71...73a9 | |
| 01/29/2025 | 3:30:06 PM | sell | $0.0048 | $0.054291 | 0.0001474 | 0.061318 | 1,118.72 | 0x9a...f6f2 | |
| 01/29/2025 | 3:30:00 PM | sell | $0.004897 | $0.054291 | 0.0001504 | 0.061318 | 1,141.17 | 0x1b...2de6 | |
| 01/29/2025 | 3:29:54 PM | sell | $0.005053 | $0.054291 | 0.0001552 | 0.061318 | 1,177.57 | 0x2f...36fb | |
| 01/29/2025 | 3:29:46 PM | sell | $0.00514 | $0.054291 | 0.0001579 | 0.061318 | 1,197.91 | 0x50...2bef | |
| 01/29/2025 | 3:29:40 PM | sell | $0.005265 | $0.054291 | 0.0001617 | 0.061318 | 1,226.95 | 0x21...e37c | |
| 01/29/2025 | 3:29:33 PM | sell | $0.00544 | $0.054291 | 0.0001671 | 0.061318 | 1,267.83 | 0x07...8a55 | |
| 01/29/2025 | 3:29:26 PM | sell | $0.005565 | $0.054291 | 0.0001709 | 0.061318 | 1,296.8 | 0x61...9f5b | |
| 01/29/2025 | 3:29:21 PM | sell | $0.005753 | $0.054291 | 0.0001767 | 0.061318 | 1,340.53 | 0xc2...c24f | |
| 01/29/2025 | 3:29:15 PM | sell | $0.005906 | $0.054291 | 0.0001814 | 0.061318 | 1,376.3 | 0x07...5f5e | |
| 01/29/2025 | 3:29:09 PM | sell | $0.006112 | $0.054291 | 0.0001877 | 0.061318 | 1,424.17 | 0xc5...8d49 | |
| 01/29/2025 | 3:29:02 PM | sell | $0.006358 | $0.054291 | 0.0001952 | 0.061318 | 1,481.5 | 0x54...59c5 | |
| 01/29/2025 | 3:28:54 PM | sell | $0.006594 | $0.054291 | 0.0002025 | 0.061318 | 1,536.61 | 0x96...7c0c | |
| 01/29/2025 | 3:28:49 PM | sell | $0.006853 | $0.054291 | 0.0002105 | 0.061318 | 1,596.95 | 0x77...41af | |
| 01/29/2025 | 3:28:42 PM | sell | $0.007198 | $0.054291 | 0.000221 | 0.061318 | 1,677.28 | 0x18...b8e0 | |
| 01/29/2025 | 3:28:37 PM | sell | $0.00759 | $0.054291 | 0.0002331 | 0.061318 | 1,768.72 | 0x2b...22aa | |
| 01/29/2025 | 3:28:30 PM | sell | $0.007983 | $0.054291 | 0.0002452 | 0.061318 | 1,860.12 | 0xb5...eeb3 | |
| 01/29/2025 | 3:28:22 PM | sell | $0.008487 | $0.054293 | 0.0002606 | 0.061318 | 1,977.07 | 0x5d...e0b2 | |
| 01/29/2025 | 3:28:12 PM | sell | $0.009142 | $0.054293 | 0.0002807 | 0.061318 | 2,129.63 | 0xce...abbd | |
| 01/29/2025 | 3:27:36 PM | sell | $44.25 | $0.054358 | 1.35 | 0.061338 | 10.15M | 0xc4...fad4 |