- WhatToFarm
- Avalanche
- Pharaoh Exchange
- VELAI-WAVAX LPs
Info about VELAI-WAVAX pair
- Pooled VELAI:
- 84.79M
- Pooled WAVAX:
- $215.13
VELAI/WAVAX price stats on Avalanche
As of January 26, 2026, the current price of VELAI token on DEX Pharaoh Exchange is $0.00005961. VELAI price is down -22.53% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,797.19. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $65,871.94. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $7,559.91. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $7,559.91.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $1,797.19 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.000005118, captured at 7:47 AM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.00005961 today.
VELAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:32:15 AM | buy | $13.97 | $0.00005961 | 1.2 | 0.055118 | 234,446.98 | 0x01...22fa | |
| 01/26/2026 | 7:29:07 AM | sell | $0.00556 | $0.0000586 | 0.0004746 | 0.055002 | 94.88 | 0xd0...7f77 | |
| 01/26/2026 | 7:28:57 AM | buy | $4.42 | $0.00005973 | 0.3779 | 0.055099 | 74,109.44 | 0x1f...15c2 | |
| 01/26/2026 | 7:27:46 AM | buy | $1.43 | $0.00005966 | 0.1221 | 0.055093 | 23,978.83 | 0xce...e683 | |
| 01/26/2026 | 7:26:04 AM | sell | $16.54 | $0.00005865 | 1.41 | 0.055007 | 282,000 | 0x25...a3aa | |
| 01/26/2026 | 7:25:53 AM | buy | $35.14 | $0.00005962 | 3 | 0.05509 | 589,378.93 | 0xf3...0604 | |
| 01/26/2026 | 7:09:07 AM | buy | $8.07 | $0.00005895 | 0.6908 | 0.055045 | 136,914.24 | 0xd5...2d2c | |
| 01/26/2026 | 6:58:50 AM | buy | $5.91 | $0.00005877 | 0.5064 | 0.055031 | 100,651.41 | 0x60...b6f3 | |
| 01/26/2026 | 6:16:35 AM | buy | $11.58 | $0.00005807 | 1 | 0.055013 | 199,460.86 | 0x41...348d | |
| 01/26/2026 | 5:25:39 AM | buy | $28.94 | $0.00005759 | 2.49 | 0.054971 | 502,539.12 | 0x91...1d75 | |
| 01/26/2026 | 5:22:05 AM | sell | $0.006633 | $0.00005611 | 0.0005726 | 0.054843 | 118.22 | 0x84...58f7 | |
| 01/26/2026 | 5:22:00 AM | buy | $23.16 | $0.00005697 | 2 | 0.054918 | 406,630.37 | 0x2f...a486 | |
| 01/26/2026 | 5:04:58 AM | buy | $10.42 | $0.00005406 | 0.9 | 0.054665 | 192,892.57 | 0xf9...fee5 | |
| 01/26/2026 | 5:04:58 AM | sell | $10.74 | $0.00005571 | 0.9274 | 0.054808 | 192,892.57 | 0xb2...22e1 | |
| 01/26/2026 | 5:04:58 AM | buy | $115.87 | $0.00005558 | 10 | 0.054797 | 2.08M | 0x6f...17ff | |
| 01/26/2026 | 4:35:36 AM | buy | $4.05 | $0.00005391 | 0.35 | 0.05465 | 75,260.23 | 0x4f...039b | |
| 01/26/2026 | 4:34:23 AM | buy | $5.79 | $0.00005379 | 0.5 | 0.05464 | 107,755.14 | 0x75...779f | |
| 01/26/2026 | 4:30:19 AM | buy | $4.05 | $0.00005367 | 0.35 | 0.054629 | 75,597.49 | 0xf3...4aeb | |
| 01/26/2026 | 3:58:25 AM | buy | $0.01682 | $0.00005326 | 0.001461 | 0.054625 | 315.87 | 0x89...a071 | |
| 01/26/2026 | 3:58:21 AM | sell | $277.21 | $0.00005544 | 24.07 | 0.054814 | 5M | 0x78...7a55 |