- WhatToFarm
- Avalanche
- Pharaoh Exchange
- VELAI-WAVAX LPs
Info about VELAI-WAVAX pair
- Pooled VELAI:
- 67.16M
- Pooled WAVAX:
- $701.38
VELAI/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0007886. VELAI price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $18,784.93. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $871,404.19. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $66,302.42. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $66,302.42.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $18,784.93 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.00004145, captured at 7:39 PM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.0007886 today.
VELAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:38:55 PM | buy | $133.18 | $0.0007886 | 7 | 0.00004145 | 168,886.46 | 0x77...02bf | |
| 03/14/2025 | 6:11:22 PM | buy | $1.13 | $0.0007803 | 0.06 | 0.00004131 | 1,452.41 | 0xbd...849a | |
| 03/14/2025 | 6:09:41 PM | sell | $188.9 | $0.0007685 | 10 | 0.00004068 | 245,782.44 | 0x4e...15f8 | |
| 03/14/2025 | 5:52:52 PM | sell | $208.17 | $0.0007746 | 11.04 | 0.0000411 | 268,735.12 | 0x9f...8362 | |
| 03/14/2025 | 5:14:08 PM | buy | $3.79 | $0.0007991 | 0.2 | 0.00004216 | 4,743.28 | 0x4a...7f7c | |
| 03/14/2025 | 4:47:18 PM | buy | $19.96 | $0.0007936 | 1.06 | 0.00004213 | 25,154.69 | 0xe2...ac1e | |
| 03/14/2025 | 4:35:01 PM | buy | $93.94 | $0.0007894 | 5 | 0.00004201 | 119,001.76 | 0x47...d884 | |
| 03/14/2025 | 4:32:23 PM | buy | $188.19 | $0.0007849 | 10 | 0.00004171 | 239,760.52 | 0x10...6f94 | |
| 03/14/2025 | 3:36:53 PM | buy | $95.85 | $0.0007938 | 5 | 0.0000414 | 120,744.24 | 0x39...6a2f | |
| 03/14/2025 | 2:19:45 PM | sell | $35.42 | $0.0007537 | 1.9 | 0.00004052 | 47,000 | 0xa6...e167 | |
| 03/14/2025 | 12:06:39 PM | sell | $223.57 | $0.0007624 | 11.96 | 0.0000408 | 293,248.09 | 0x27...1c14 | |
| 03/14/2025 | 10:17:47 AM | sell | $91.67 | $0.0007653 | 4.92 | 0.00004114 | 119,789.03 | 0x60...6bc1 | |
| 03/14/2025 | 8:16:35 AM | buy | $655.53 | $0.0007747 | 35 | 0.00004136 | 846,102.62 | 0xb5...b003 | |
| 03/14/2025 | 8:04:35 AM | buy | $391.31 | $0.0007498 | 21 | 0.00004024 | 521,850.48 | 0x50...1570 | |
| 03/14/2025 | 8:01:54 AM | buy | $17.11 | $0.0007413 | 0.9189 | 0.0000398 | 23,088.18 | 0xd5...cdd5 | |
| 03/14/2025 | 7:37:12 AM | buy | $0.1311 | $0.0007388 | 0.007063 | 0.00003978 | 177.55 | 0xd2...27a8 | |
| 03/14/2025 | 7:37:07 AM | sell | $4,969.99 | $0.000816 | 267.59 | 0.00004393 | 6.09M | 0x4e...fdd9 | |
| 03/14/2025 | 7:21:27 AM | buy | $185.09 | $0.0009165 | 9.99 | 0.00004951 | 201,947.88 | 0x5a...b545 | |
| 03/14/2025 | 7:11:20 AM | sell | $0.2162 | $0.0008959 | 0.01168 | 0.0000484 | 241.34 | 0x73...864c | |
| 03/14/2025 | 7:11:17 AM | buy | $4,627.72 | $0.00083 | 250 | 0.00004484 | 5.58M | 0x6d...bb53 |