- WhatToFarm
- Avalanche
- Pharaoh Exchange
- VELAI-WAVAX LPs
Info about VELAI-WAVAX pair
- Pooled VELAI:
- 43.73M
- Pooled WAVAX:
- $707.38
VELAI/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0008045. VELAI price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17,308.54. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $889,048.27. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $51,591.95. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $51,591.95.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $17,308.54 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.00003469, captured at 11:44 PM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.0008045 today.
VELAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:34:52 PM | sell | $1,724.55 | $0.0008045 | 74.36 | 0.00003469 | 2.14M | 0x1f...cec8 | |
| 05/09/2025 | 11:10:27 PM | buy | $0.07379 | $0.0008541 | 0.003195 | 0.00003699 | 86.39 | 0xd4...932c | |
| 05/09/2025 | 11:10:21 PM | sell | $533.83 | $0.0008483 | 23.12 | 0.00003674 | 629,285 | 0x33...e870 | |
| 05/09/2025 | 10:58:34 PM | sell | $25.51 | $0.0008605 | 1.1 | 0.00003725 | 29,648.43 | 0x69...aebe | |
| 05/09/2025 | 10:24:10 PM | sell | $1,540.33 | $0.0008929 | 66.7 | 0.00003867 | 1.72M | 0x65...ac03 | |
| 05/09/2025 | 9:08:18 PM | buy | $34.69 | $0.0009457 | 1.5 | 0.00004088 | 36,688.83 | 0x84...03b9 | |
| 05/09/2025 | 7:06:23 PM | sell | $27.07 | $0.0009317 | 1.16 | 0.00004006 | 29,057.13 | 0x03...2699 | |
| 05/09/2025 | 6:07:42 PM | sell | $574.64 | $0.0009456 | 24.68 | 0.00004061 | 607,704.99 | 0x04...166c | |
| 05/09/2025 | 4:35:58 PM | sell | $238.02 | $0.000952 | 10.34 | 0.00004138 | 250,000 | 0xf7...7d0c | |
| 05/09/2025 | 4:35:11 PM | sell | $240.56 | $0.0009622 | 10.45 | 0.00004182 | 250,000 | 0x3e...39ea | |
| 05/09/2025 | 4:34:38 PM | sell | $243.11 | $0.0009724 | 10.56 | 0.00004226 | 250,000 | 0x27...24f3 | |
| 05/09/2025 | 4:34:08 PM | sell | $245.7 | $0.0009828 | 10.67 | 0.00004271 | 250,000 | 0x14...af2d | |
| 05/09/2025 | 3:51:01 PM | sell | $3.22 | $0.0009872 | 0.1402 | 0.00004294 | 3,264.52 | 0xc8...7833 | |
| 05/09/2025 | 2:38:34 PM | buy | $460.15 | $0.0009988 | 20 | 0.00004341 | 460,707.38 | 0x56...8108 | |
| 05/09/2025 | 2:23:12 PM | buy | $1,165.48 | $0.0009814 | 50 | 0.0000421 | 1.19M | 0x3f...a2f0 | |
| 05/09/2025 | 2:03:39 PM | sell | $33.22 | $0.000948 | 1.41 | 0.00004041 | 35,040.66 | 0x57...945c | |
| 05/09/2025 | 1:58:14 PM | sell | $23.86 | $0.0009545 | 1.01 | 0.00004045 | 25,000 | 0x8c...f291 | |
| 05/09/2025 | 1:44:52 PM | sell | $19.97 | $0.0009511 | 0.8502 | 0.00004049 | 21,000 | 0x41...a2c7 | |
| 05/09/2025 | 1:31:05 PM | sell | $33.08 | $0.0009451 | 1.41 | 0.00004053 | 35,000 | 0x9e...973c | |
| 05/09/2025 | 1:29:49 PM | sell | $12.39 | $0.0009459 | 0.5315 | 0.00004056 | 13,103.4 | 0xcf...7d70 |