WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.00001492
Price
0.052211 WAVAX
TVL
$2,475.37
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
49.52%
Share
TXNS
19
Buys
10
Sells
9
Volume
273
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
123.46M
Pooled WAVAX:
$93.77

VELAI/WAVAX price stats on Avalanche

As of July 26, 2026, the current price of VELAI token on DEX Pharaoh Exchange is $0.00001492. VELAI price is up 49.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $272.90. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $16,491.05. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $2,475.38. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $2,475.38.

The total transactions of VELAI/WAVAX is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

VELAI/WAVAX pool has a trading volume of $272.90 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000002211, captured at 11:11 AM UTC.

The price of converting 1 VELAI to USD is $0.00001492 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/26/20264:16:49 AMbuy$0.05546$0.000014920.0082190.0522113,716.39
0x64D...277F
0xe9...5ccc
07/26/20264:16:47 AMsell$14.96$0.000014892.210.0522061M
0xB93...7252
0x18...511a
07/26/20263:28:37 AMsell$18.33$0.000015522.710.0522951.18M
0xadE...37FF
0xcd...62fe
07/25/20268:08:56 PMbuy$7.64$0.000015841.140.052372482,341.94
0xE22...EBc4
0xb4...2a2c
07/25/20267:45:23 PMsell$0.1087$0.000015380.016280.0523047,066.75
0x644...C00f
0xeb...239b
07/25/20267:45:22 PMbuy$20.92$0.000015313.130.0522931.37M
0xE22...EBc4
0x5e...fcd4
07/25/20267:05:26 PMbuy$33.39$0.0000143450.0521472.33M
0x021...A43E
0x9f...94d2
07/25/20267:05:26 PMsell$0.1197$0.000014640.017920.0521938,174.04
0xD31...644b
0xc6...d954
07/25/202612:54:36 PMbuy$1.57$0.000012950.250.052056121,541.58
0x6B5...ac9e
0xa0...80ef
07/25/202610:38:36 AMsell$0.0138$0.000012610.0022020.0520111,094.71
0x28d...614b
0xd2...eccb
07/25/202610:38:36 AMsell$0.675$0.000012620.10760.05201253,485.93
0x77a...3252
0xeb...cb93
07/25/202610:38:36 AMbuy$0.1299$0.000012860.020710.05205210,095.58
0x644...C00f
0xa5...6ad3
07/25/202610:38:35 AMbuy$88.4$0.0000113614.090.0518127.78M
0x4E5...9D1b
0xbe...9c60
07/25/20269:14:09 AMsell$0.2393$0.0597840.038310.05156624,463.75
0x48C...B6eC
0x11...9a95
07/25/20267:24:37 AMbuy$0.005763$0.0599810.00092290.051598577.43
0x76E...41D5
0x46...a132
07/25/20267:24:34 AMbuy$0.006256$0.0599880.0010010.051599626.39
0xC2f...bfD1
0x63...907e
07/25/20267:24:34 AMbuy$0.6244$0.0599780.10.05159762,580.24
0x115...e7D1
0xe3...d43b
07/25/20267:24:33 AMsell$85.43$0.0000110513.680.051777.73M
0x6B3...4Caf
0x18...bea2
07/25/20267:24:35 AMsell$0.2294$0.0597850.036740.05156723,445.37
0xeF9...4E03
0xf5...a7bb
07/23/20268:02:02 PMbuy$0.08634$0.000012830.013750.0520446,725.61
0x777...7D27
0x07...fa05