WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.00003062
Price
0.05218 WAVAX
TVL
$4,320.7
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-4.58%
Share
TXNS
10
Buys
8
Sells
2
Volume
287
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
101.73M
Pooled WAVAX:
$85.8

VELAI/WAVAX price stats on Avalanche

As of January 13, 2026, the current price of VELAI token on DEX Pharaoh Exchange is $0.00003062. VELAI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $287.13. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $33,841.48. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $4,320.70. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $4,320.70.

The total transactions of VELAI/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

VELAI/WAVAX pool has a trading volume of $287.13 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.00000218, captured at 4:19 PM UTC.

The price of converting 1 VELAI to USD is $0.00003062 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/13/20263:27:41 PMsell$23.27$0.000030621.650.05218759,999.98
0x3B0...dbCf
0x51...b727
01/13/20263:18:49 AMbuy$0.1342$0.000030480.009930.0522554,403.43
0xEf3...248c
0x45...2f33
01/13/20263:18:24 AMbuy$0.0155$0.000030480.0011470.052254508.72
0xEf3...248c
0xe2...ca34
01/13/20263:15:45 AMbuy$5.79$0.000030380.42880.052247190,863.06
0x4E5...9D1b
0xef...fef6
01/13/20263:15:32 AMbuy$0.04464$0.000030270.0033010.0522391,474.5
0xEf3...248c
0x56...0d83
01/13/20263:14:57 AMbuy$0.08961$0.000030270.0066270.0522392,960.1
0xEf3...248c
0xd4...db60
01/13/20263:14:36 AMbuy$4.83$0.000030180.35740.052232160,123.26
0xEf3...248c
0x97...3f0b
01/12/202611:04:10 PMbuy$37.03$0.000029422.740.0521761.26M
0x3BD...2d9B
0xb2...bebe
01/12/202610:19:24 PMbuy$0.01517$0.000028930.0011160.052128524.37
0xAb3...c408
0x14...37b8
01/12/202610:04:14 PMsell$215.89$0.0000320915.890.0523626.73M
0x7a7...C871
0x70...9992
01/12/202610:47:02 AMbuy$12.3$0.000037070.90.052712331,751.73
0xE4A...7463
0xd8...ff06
01/11/20268:22:31 PMsell$18.18$0.000036361.330.052666500,000
0x14e...741d
0x34...bf32
01/11/20268:21:56 PMsell$37.05$0.000037052.710.0527171,000,000
0x14e...741d
0x75...6240
01/11/202611:51:51 AMsell$19.1$0.000038211.380.052762500,000
0xC6e...79F6
0x86...6388
01/11/202610:16:21 AMbuy$0.0244$0.00003920.0017640.052834622.53
0xadE...37FF
0xd2...66e4
01/10/20264:53:19 AMbuy$0.01554$0.000038660.0011390.052834402
0x007...8012
0x9f...c1db
01/10/20261:33:34 AMsell$1.89$0.000038080.13860.05277949,875
0xc26...29Ff
0x89...7013
01/09/202610:02:00 AMbuy$16.6$0.000039071.20.052824424,919.27
0x1E7...b339
0x35...f478
01/09/20266:00:21 AMbuy$0.044$0.000039080.0031640.052811,125.78
0xEf3...248c
0x76...a6b5
01/09/20265:58:52 AMbuy$0.02561$0.000039080.0018410.05281655.33
0xFDe...9037
0xb4...1dc5