- WhatToFarm
- Avalanche
- Pharaoh Exchange
- VELAI-WAVAX LPs
Info about VELAI-WAVAX pair
- Pooled VELAI:
- 70.46M
- Pooled WAVAX:
- $465.27
VELAI/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0003895. VELAI price is down -16.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,202.68. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $430,494.89. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $40,738.44. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $40,738.44.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $3,202.68 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.00001364, captured at 5:05 PM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.0003895 today.
VELAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:49:18 PM | sell | $492.83 | $0.0003895 | 17.25 | 0.00001364 | 1.27M | 0x1f...f587 | |
| 09/12/2025 | 3:17:44 PM | buy | $44.84 | $0.0004069 | 1.56 | 0.00001415 | 110,183.97 | 0xf8...6fef | |
| 09/12/2025 | 1:56:50 PM | buy | $3.95 | $0.0004018 | 0.139 | 0.00001413 | 9,835.32 | 0xbe...42b4 | |
| 09/12/2025 | 1:41:38 PM | buy | $0.5208 | $0.0004011 | 0.01834 | 0.00001413 | 1,298.18 | 0x3e...03a4 | |
| 09/12/2025 | 4:44:27 AM | sell | $0.2667 | $0.0003977 | 0.009287 | 0.00001384 | 670.6 | 0xa7...8d88 | |
| 09/12/2025 | 4:42:48 AM | buy | $20.62 | $0.0004054 | 0.7182 | 0.00001411 | 50,865.29 | 0x0b...c071 | |
| 09/12/2025 | 4:33:16 AM | sell | $19.82 | $0.0003973 | 0.6901 | 0.00001383 | 49,875 | 0x12...75c4 | |
| 09/12/2025 | 4:29:48 AM | sell | $52.86 | $0.0003984 | 1.84 | 0.00001387 | 132,672.26 | 0x7e...1454 | |
| 09/12/2025 | 4:16:31 AM | buy | $54.09 | $0.0004065 | 1.88 | 0.00001415 | 133,044.68 | 0xd3...82c8 | |
| 09/12/2025 | 4:05:17 AM | sell | $7.45 | $0.0003987 | 0.2589 | 0.00001385 | 18,697.43 | 0x44...4d8c | |
| 09/12/2025 | 4:04:23 AM | buy | $28.71 | $0.0004065 | 0.9975 | 0.00001412 | 70,634.74 | 0x39...2d1d | |
| 09/12/2025 | 4:03:53 AM | buy | $60.01 | $0.0004052 | 2.08 | 0.00001407 | 148,109.54 | 0xc5...14e4 | |
| 09/12/2025 | 3:42:12 AM | buy | $4.38 | $0.0004051 | 0.152 | 0.00001404 | 10,826.44 | 0xf9...e31c | |
| 09/12/2025 | 3:38:25 AM | buy | $39.02 | $0.0004044 | 1.35 | 0.00001402 | 96,489.92 | 0xe0...e954 | |
| 09/12/2025 | 2:57:25 AM | sell | $362.4 | $0.0004026 | 12.51 | 0.0000139 | 900,000 | 0x0a...ab0c | |
| 09/12/2025 | 2:56:18 AM | sell | $414.26 | $0.0004142 | 14.3 | 0.0000143 | 1,000,000 | 0x2c...6c4a | |
| 09/12/2025 | 2:56:05 AM | sell | $427.01 | $0.000427 | 14.74 | 0.00001474 | 1,000,000 | 0xf3...1d64 | |
| 09/12/2025 | 2:55:33 AM | sell | $440.36 | $0.0004403 | 15.2 | 0.0000152 | 1,000,000 | 0x9c...8d7a | |
| 09/12/2025 | 2:55:16 AM | sell | $454.35 | $0.0004543 | 15.69 | 0.00001569 | 1,000,000 | 0xe5...b670 | |
| 09/12/2025 | 2:16:32 AM | sell | $28.49 | $0.000462 | 0.984 | 0.00001595 | 61,672.44 | 0x31...1319 |