- WhatToFarm
- Avalanche
- Pharaoh Exchange
- VELAI-WAVAX LPs
Info about VELAI-WAVAX pair
- Pooled VELAI:
- 58.58M
- Pooled WAVAX:
- $2,456.98
VELAI/WAVAX price stats on Avalanche
As of February 12, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.002787. VELAI price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $128,500.33. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $3,080,174.54. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $225,688.74. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $225,688.74.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 165 in the last 24 hours, 93 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $128,500.33 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.0001097, captured at 2:45 AM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.002787 today.
VELAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 2:35:48 AM | sell | $2,766.3 | $0.002766 | 108.92 | 0.0001089 | 1,000,000 | 0xb7...a1c2 | |
| 02/12/2025 | 2:35:48 AM | buy | $17 | $0.002787 | 0.6694 | 0.0001097 | 6,099.46 | 0xba...f990 | |
| 02/12/2025 | 2:34:00 AM | buy | $62.8 | $0.002857 | 2.47 | 0.0001125 | 21,981.42 | 0x20...1eb6 | |
| 02/12/2025 | 2:27:38 AM | buy | $1,269.9 | $0.00284 | 50 | 0.0001118 | 447,074.83 | 0xe8...956c | |
| 02/12/2025 | 2:04:54 AM | buy | $20.38 | $0.002833 | 0.8 | 0.0001111 | 7,194.63 | 0xce...4580 | |
| 02/12/2025 | 2:02:56 AM | sell | $1,292.21 | $0.002793 | 50.69 | 0.0001096 | 462,531 | 0xba...ecdb | |
| 02/12/2025 | 2:02:29 AM | buy | $13.78 | $0.002866 | 0.5407 | 0.0001124 | 4,807.87 | 0xea...1406 | |
| 02/12/2025 | 2:01:17 AM | buy | $1,274.45 | $0.00285 | 50 | 0.0001118 | 447,088.22 | 0x8a...45f1 | |
| 02/12/2025 | 2:00:38 AM | buy | $1,274.45 | $0.002818 | 50 | 0.0001105 | 452,215.28 | 0xbb...34ab | |
| 02/12/2025 | 2:00:16 AM | buy | $1,223.1 | $0.002786 | 47.98 | 0.0001093 | 438,900.09 | 0x41...e7cc | |
| 02/12/2025 | 1:59:32 AM | buy | $1,274.45 | $0.002755 | 50 | 0.000108 | 462,575.39 | 0xc5...bfc0 | |
| 02/12/2025 | 1:59:03 AM | buy | $1,223.1 | $0.002722 | 47.98 | 0.0001068 | 449,186.39 | 0xa9...cb6d | |
| 02/12/2025 | 1:57:28 AM | buy | $1,274.45 | $0.002691 | 50 | 0.0001055 | 473,531.83 | 0x5f...26c9 | |
| 02/12/2025 | 1:56:43 AM | sell | $38.71 | $0.002622 | 1.51 | 0.0001028 | 14,759.08 | 0xaa...a9a1 | |
| 02/12/2025 | 1:56:37 AM | sell | $453.94 | $0.002628 | 17.8 | 0.0001031 | 172,678.53 | 0x90...1bab | |
| 02/12/2025 | 1:56:26 AM | sell | $6.58 | $0.002632 | 0.2583 | 0.0001033 | 2,500 | 0x32...4cdd | |
| 02/12/2025 | 1:54:35 AM | buy | $2,674.56 | $0.002653 | 105 | 0.0001041 | 1.01M | 0xd3...874a | |
| 02/12/2025 | 1:49:40 AM | buy | $25.43 | $0.002616 | 1 | 0.0001028 | 9,720.14 | 0xf7...e1e3 | |
| 02/12/2025 | 1:33:11 AM | sell | $106.73 | $0.002561 | 4.2 | 0.0001008 | 41,674.97 | 0x27...51d4 | |
| 02/12/2025 | 1:25:22 AM | sell | $723.93 | $0.002575 | 28.46 | 0.0001012 | 281,065.07 | 0x66...5d47 |