- WhatToFarm
- Avalanche
- Pharaoh Exchange
- VELAI-WAVAX LPs
Info about VELAI-WAVAX pair
- Pooled VELAI:
- 63.5M
- Pooled WAVAX:
- $359.46
VELAI/WAVAX price stats on Avalanche
As of April 19, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0003603. VELAI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $764.98. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $398,137.94. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $14,050.25. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $14,050.25.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $764.98 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.00001849, captured at 12:11 PM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.0003603 today.
VELAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:02:12 AM | buy | $259.42 | $0.0003603 | 13.31 | 0.00001849 | 720,000 | 0x39...893b | |
| 04/19/2025 | 5:25:07 AM | buy | $0.8026 | $0.0003502 | 0.04169 | 0.00001819 | 2,291.96 | 0xf8...059d | |
| 04/19/2025 | 2:55:59 AM | buy | $15.21 | $0.0003495 | 0.7906 | 0.00001817 | 43,507.76 | 0x93...e696 | |
| 04/19/2025 | 2:48:21 AM | buy | $4.8 | $0.0003491 | 0.25 | 0.00001814 | 13,775.9 | 0x4d...0e38 | |
| 04/19/2025 | 2:41:49 AM | sell | $173 | $0.000346 | 8.99 | 0.00001798 | 500,000 | 0xd5...aefa | |
| 04/19/2025 | 2:22:45 AM | sell | $121.88 | $0.0003524 | 6.34 | 0.00001833 | 345,813.63 | 0xa2...7d8d | |
| 04/18/2025 | 4:42:58 PM | buy | $1.76 | $0.0003565 | 0.09354 | 0.00001885 | 4,961 | 0x86...f346 | |
| 04/18/2025 | 4:33:09 PM | buy | $9.45 | $0.0003563 | 0.5 | 0.00001884 | 26,536.21 | 0xa5...90a0 | |
| 04/18/2025 | 12:48:52 PM | sell | $178.62 | $0.0003566 | 9.35 | 0.00001867 | 500,908.81 | 0x70...ddf9 | |
| 04/18/2025 | 4:28:43 AM | buy | $10.08 | $0.0003663 | 0.53 | 0.00001926 | 27,516.14 | 0xc5...1593 | |
| 04/18/2025 | 4:25:04 AM | sell | $127.89 | $0.0003618 | 6.72 | 0.00001902 | 353,456.29 | 0xac...dc70 | |
| 04/18/2025 | 4:11:59 AM | buy | $130.47 | $0.0003691 | 6.85 | 0.0000194 | 353,456.29 | 0xca...aae9 | |
| 04/17/2025 | 8:55:18 PM | buy | $19.13 | $0.0003677 | 1 | 0.00001922 | 52,023.4 | 0xe1...1d58 | |
| 04/17/2025 | 7:41:46 PM | sell | $1.87 | $0.0003584 | 0.0987 | 0.00001881 | 5,245.17 | 0x1f...80d2 | |
| 04/17/2025 | 6:35:07 PM | sell | $553.89 | $0.0003784 | 28.5 | 0.00001947 | 1.46M | 0xa5...7e72 | |
| 04/17/2025 | 5:09:04 PM | sell | $285.37 | $0.0003923 | 14.74 | 0.00002026 | 727,345.76 | 0xfd...62d2 | |
| 04/17/2025 | 4:04:30 PM | sell | $388.05 | $0.0003947 | 20.27 | 0.00002062 | 983,080.61 | 0x07...27d1 | |
| 04/17/2025 | 2:21:11 PM | sell | $17.12 | $0.0003965 | 0.8997 | 0.00002083 | 43,177.63 | 0xa9...2bc4 | |
| 04/17/2025 | 1:48:18 PM | buy | $15.25 | $0.0004096 | 0.792 | 0.00002126 | 37,248.63 | 0x55...7d87 | |
| 04/17/2025 | 1:24:41 PM | buy | $1.91 | $0.0004109 | 0.099 | 0.00002125 | 4,658.06 | 0x92...2e22 |