WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.0000288
Price
0.053263 WAVAX
TVL
$4,574.35
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
29
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
112.29M
Pooled WAVAX:
$151.78

VELAI/WAVAX price stats on Avalanche

As of March 30, 2026, the current price of VELAI token on DEX Pharaoh Exchange is $0.0000288. VELAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.68. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $31,829.02. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $4,574.35. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $4,574.35.

The total transactions of VELAI/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VELAI/WAVAX pool has a trading volume of $28.68 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000003263, captured at 2:59 PM UTC.

The price of converting 1 VELAI to USD is $0.0000288 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/30/20264:36:50 AMsell$14.4$0.00002881.630.053263500,000
0x9CD...3d76
0xbf...96b8
03/29/20268:29:21 PMsell$14.28$0.000028561.640.053293500,000
0x9CD...3d76
0x81...1b77
03/28/20263:57:58 PMbuy$138.07$0.0000288115.480.053234.79M
0x189...28DE
0xb6...5f95
03/28/202611:35:30 AMsell$58.11$0.000027176.60.0530882.14M
0x422...bfD8
0xb1...6c1e
03/28/202611:35:01 AMsell$60.45$0.000028266.860.053212.14M
0x422...bfD8
0x23...75dd
03/28/202611:34:11 AMsell$14.45$0.000028911.640.053289500,000
0x422...bfD8
0xc8...917a
03/28/202611:33:43 AMsell$14.59$0.000029181.660.05332500,000
0x422...bfD8
0xf5...4c75
03/28/20266:16:53 AMbuy$3.03$0.000029750.34690.0534102,015.59
0x303...aaeC
0x6c...b373
03/28/20266:11:45 AMbuy$8.32$0.000029630.95160.053388280,854.08
0x303...aaeC
0x5e...fa8e
03/25/20264:03:17 PMsell$16.09$0.000032191.660.053327500,000
0x9CD...3d76
0xc1...dce6
03/25/20261:04:33 AMbuy$23.48$0.00003262.440.053387720,361.9
0x189...28DE
0x7a...b582
03/25/20261:00:10 AMbuy$3.24$0.000032350.33750.053361100,399.03
0x189...28DE
0xcc...b4f5
03/25/202612:58:52 AMsell$0.06953$0.000031690.0072220.0532912,194
0x189...28DE
0x5f...ac7d
03/25/202612:57:01 AMsell$0.005382$0.000031690.00055890.053291169.8
0x000...4b1f
0x82...6dea
03/25/202612:56:59 AMbuy$25.73$0.000032092.670.053333801,770.57
0x189...28DE
0xa6...aba5
03/25/202612:49:58 AMbuy$0.3769$0.000031870.039120.05330811,826.4
0x189...28DE
0x36...9612
03/25/202612:47:09 AMbuy$52.9$0.00003145.480.0532571.68M
0x189...28DE
0x05...23f9
03/25/202612:40:24 AMsell$0.005023$0.000030260.00052170.053142165.99
0x000...4b1f
0xd1...8c41
03/25/202612:40:22 AMbuy$104.7$0.0000298710.870.0531023.5M
0x189...28DE
0xc6...b8a6
03/24/202610:46:10 PMbuy$0.01321$0.00002860.001380.052988461.93
0xD31...644b
0xb4...5439