WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.00003413
Price
0.053762 WAVAX
TVL
$5,173.84
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
-28.08%
Share
TXNS
48
Buys
27
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
106.65M
Pooled WAVAX:
$168.98

VELAI/WAVAX price stats on Avalanche

As of February 18, 2026, the current price of VELAI token on DEX Pharaoh Exchange is $0.00003413. VELAI price is down -28.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,715.43. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $37,719.72. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $5,173.84. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $5,173.84.

The total transactions of VELAI/WAVAX is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.

VELAI/WAVAX pool has a trading volume of $1,715.43 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000003762, captured at 3:36 AM UTC.

The price of converting 1 VELAI to USD is $0.00003413 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/17/20265:59:09 PMsell$5.36$0.000034130.5910.053762157,106.25
0x2d0...6988
0x7c...5758
02/17/20265:59:09 PMsell$5.38$0.000034260.59330.053776157,106.25
0x2d0...6988
0x7c...5758
02/17/20265:59:09 PMsell$1.19$0.000034340.13210.05378534,912.5
0x2d0...6988
0x7c...5758
02/17/20265:49:29 PMbuy$1.35$0.000035010.150.05386238,835.35
0x6f4...1f6a
0x3f...ddec
02/17/20265:40:29 PMbuy$0.0908$0.000035050.010.053862,590.35
0x005...3CBD
0x27...14a9
02/17/20264:19:55 PMbuy$0.3001$0.00003550.03260.0538588,451.57
0x2d0...6988
0x2b...5810
02/17/20264:19:55 PMbuy$0.2992$0.000035510.032510.0538598,426.3
0x2d0...6988
0x2b...5810
02/17/20264:19:55 PMbuy$0.2991$0.000035520.03250.0538598,421.09
0x2d0...6988
0x2b...5810
02/17/20264:19:55 PMbuy$29.01$0.000035143.150.053818825,667.87
0x2d0...6988
0x2b...5810
02/17/20264:03:22 PMbuy$61.35$0.000033826.70.0536971.81M
0x4E5...9D1b
0x8f...0c08
02/17/20263:37:46 PMbuy$0.01517$0.000032760.0016750.053616463.26
0x579...Fe06
0xdf...0ee7
02/17/20263:37:28 PMsell$123.53$0.0000335813.630.0537073.68M
0x7B5...cA74
0x1c...c5cd
02/17/20263:33:28 PMsell$7.03$0.000035270.77930.05391199,305.9
0xB93...7252
0x28...64f0
02/17/20263:33:28 PMsell$8.54$0.000035070.94730.053888243,596.1
0xB93...7252
0x28...64f0
02/17/20263:28:22 PMsell$6.87$0.000035580.75920.053929193,239.67
0x189...28DE
0x4e...b97a
02/17/20262:57:06 PMsell$58.02$0.000036346.40.0540131.6M
0x928...b764
0x62...7a7c
02/17/20261:45:27 PMsell$33.41$0.000037863.640.054133882,426.93
0x4E5...9D1b
0xbf...52cb
02/17/20261:13:06 PMsell$0.01383$0.000038350.0015070.054177360.79
0x01B...2276
0xfb...6f3e
02/17/20261:12:59 PMbuy$137.71$0.00003744150.0540783.68M
0x7B5...cA74
0x48...df67
02/17/202612:48:33 PMbuy$56.33$0.000034986.150.053821.61M
0x928...b764
0x3d...5729