- WhatToFarm
- Avalanche
- Pharaoh Exchange
- VELAI-WAVAX LPs
Info about VELAI-WAVAX pair
- Pooled VELAI:
- 53.81M
- Pooled WAVAX:
- $558.77
VELAI/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0005741. VELAI price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,745.61. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $634,421.00. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $42,558.87. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $42,558.87.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $1,745.61 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.00002749, captured at 11:58 PM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.0005741 today.
VELAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:00:34 PM | buy | $208.79 | $0.0005741 | 10 | 0.00002749 | 363,672.08 | 0xc3...dd2c | |
| 06/01/2025 | 5:40:46 PM | buy | $1.7 | $0.0005683 | 0.08203 | 0.0000273 | 3,004.66 | 0x1c...3e49 | |
| 06/01/2025 | 4:42:10 PM | buy | $104.41 | $0.0005681 | 5 | 0.0000272 | 183,778.61 | 0x89...76a6 | |
| 06/01/2025 | 4:38:05 PM | buy | $14.46 | $0.0005658 | 0.6924 | 0.00002709 | 25,555 | 0x24...1811 | |
| 06/01/2025 | 3:45:21 PM | buy | $20.71 | $0.0005605 | 1 | 0.00002706 | 36,947.24 | 0xb4...c2f6 | |
| 06/01/2025 | 3:45:04 PM | buy | $41.42 | $0.0005593 | 2 | 0.000027 | 74,051.07 | 0xc1...17ad | |
| 06/01/2025 | 3:44:49 PM | buy | $41.42 | $0.0005578 | 2 | 0.00002693 | 74,260.57 | 0x1c...fb43 | |
| 06/01/2025 | 3:41:44 PM | buy | $103.55 | $0.000555 | 5 | 0.00002679 | 186,575.89 | 0x90...a422 | |
| 06/01/2025 | 1:40:05 PM | buy | $0.8968 | $0.0005443 | 0.04398 | 0.0000267 | 1,647.54 | 0x45...0ac7 | |
| 06/01/2025 | 1:32:24 PM | buy | $4.06 | $0.0005429 | 0.2 | 0.00002669 | 7,492.01 | 0xe7...cfc9 | |
| 06/01/2025 | 1:17:04 PM | sell | $14 | $0.0005323 | 0.6885 | 0.00002617 | 26,308.33 | 0x23...f702 | |
| 06/01/2025 | 10:07:43 AM | sell | $26.69 | $0.0005339 | 1.31 | 0.00002621 | 50,000.66 | 0xff...bfc4 | |
| 06/01/2025 | 10:07:26 AM | sell | $18.71 | $0.0005348 | 0.9189 | 0.00002625 | 35,000 | 0x6e...07aa | |
| 06/01/2025 | 9:26:55 AM | buy | $485.49 | $0.0005394 | 23.68 | 0.00002632 | 900,000 | 0x4d...b55e | |
| 06/01/2025 | 7:58:47 AM | sell | $252.24 | $0.0005289 | 12.19 | 0.00002556 | 476,861.77 | 0x1b...ff45 | |
| 06/01/2025 | 6:53:22 AM | buy | $13.91 | $0.0005467 | 0.67 | 0.00002632 | 25,449.98 | 0xa1...361c | |
| 06/01/2025 | 5:23:16 AM | buy | $20.68 | $0.0005489 | 0.991 | 0.00002629 | 37,688.22 | 0x77...f7b4 | |
| 06/01/2025 | 5:07:14 AM | buy | $104.38 | $0.0005463 | 5 | 0.00002617 | 191,048.05 | 0x57...6774 | |
| 06/01/2025 | 1:03:27 AM | sell | $267.99 | $0.0005359 | 12.9 | 0.00002581 | 500,000 | 0x8b...3dc6 | |
| 05/31/2025 | 10:50:45 PM | sell | $443.24 | $0.000554 | 21.18 | 0.00002648 | 800,000 | 0x93...5cef |