WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.00008276
Price
0.055842 WAVAX
TVL
$8,808.77
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
-5.99%
Share
TXNS
3
Buys
1
Sells
2
Volume
96
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
78.58M
Pooled WAVAX:
$162.73

VELAI/WAVAX price stats on Avalanche

As of November 30, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.00008276. VELAI price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.19. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $91,456.74. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $8,808.78. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $8,808.78.

The total transactions of VELAI/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VELAI/WAVAX pool has a trading volume of $96.19 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000005842, captured at 2:10 PM UTC.

The price of converting 1 VELAI to USD is $0.00008276 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/30/202512:36:20 PMsell$2.19$0.000082760.15460.05584226,477.5
0x9DB...03DA
0xcd...536a
11/30/20251:46:34 AMsell$42.99$0.0000850130.055934505,718.81
0x857...9308
0xd7...3359
11/29/20256:59:44 PMbuy$50.99$0.000088043.490.05604579,261.11
0x1Ce...D0d7
0x53...34c4
11/29/20253:52:33 AMsell$70.96$0.00008874.760.055958800,000
0xD5E...049f
0x75...834e
11/29/20253:45:16 AMbuy$16.26$0.000092171.090.056191176,422.77
0x0C7...E1e9
0x6c...ed3d
11/28/20252:20:49 PMbuy$4.68$0.000092310.31210.05614950,760.89
0x189...28DE
0x07...1b7a
11/28/20252:18:41 PMbuy$40.88$0.000090952.720.056058449,471.17
0x189...28DE
0x0d...f8c1
11/28/202512:38:51 PMbuy$44.84$0.000088682.970.05589505,718.81
0x857...9308
0xf3...6a1a
11/28/202512:20:56 PMsell$432.87$0.0000975928.750.0564824.44M
0xfce...afe6
0x66...e434
11/28/202512:20:56 PMbuy$0.04576$0.000087370.0030390.055804523.69
0x644...C00f
0x83...8d7a
11/28/202511:03:47 AMbuy$81.93$0.0001095.430.057228751,164.13
0x1Ce...D0d7
0x4a...6d9a
11/28/202510:12:45 AMbuy$5.39$0.00010820.35750.05717349,842.93
0xfFA...34Ac
0x8e...4dca
11/28/20251:29:59 AMsell$56.72$0.00010643.760.057062532,824.26
0x857...9308
0x95...13c8
11/27/20255:48:38 PMsell$10.81$0.00010740.71510.057105100,640.84
0x189...28DE
0xc8...8b12
11/27/20253:59:16 PMbuy$44.68$0.000107630.057227415,058.09
0x07d...6EC8
0x00...6ba7
11/26/20256:56:56 PMbuy$0.1453$0.00010460.010.0571981,389.08
0xf82...499C
0xd6...01cf
11/26/20256:02:00 PMbuy$15.21$0.0001031.060.057188147,614.54
0xf82...499C
0x83...2573
11/26/202512:48:35 PMsell$21.6$0.000098191.550.05705220,000
0x973...4d9f
0xa3...075e
11/25/202511:44:44 PMbuy$28.42$0.000102120.057189278,187.58
0xe3a...8F9E
0x03...d2c6
11/25/20257:42:27 PMbuy$0.6859$0.000099970.049190.0571696,861.49
0xE56...8569
0x31...9dc3