WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.00003907
Price
0.052824 WAVAX
TVL
$5,123.97
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-6.29%
Share
TXNS
8
Buys
5
Sells
3
Volume
187
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
94.15M
Pooled WAVAX:
$104.48

VELAI/WAVAX price stats on Avalanche

As of January 9, 2026, the current price of VELAI token on DEX Pharaoh Exchange is $0.00003907. VELAI price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $187.30. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $43,174.21. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $5,123.97. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $5,123.97.

The total transactions of VELAI/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

VELAI/WAVAX pool has a trading volume of $187.30 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000002824, captured at 1:01 PM UTC.

The price of converting 1 VELAI to USD is $0.00003907 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/09/202610:02:00 AMbuy$16.6$0.000039071.20.052824424,919.27
0x1E7...b339
0x35...f478
01/09/20266:00:21 AMbuy$0.044$0.000039080.0031640.052811,125.78
0xEf3...248c
0x76...a6b5
01/09/20265:58:52 AMbuy$0.02561$0.000039080.0018410.05281655.33
0xFDe...9037
0xb4...1dc5
01/09/20265:56:32 AMbuy$0.01711$0.000039080.001230.05281437.95
0x0FE...4e07
0x3e...c15f
01/08/20262:25:33 PMbuy$0.0186$0.000038490.0013580.05281483.26
0x3e2...5c00
0x7d...2ebc
01/08/20262:07:03 PMsell$116.57$0.000039038.50.0528482.99M
0x617...79c3
0xc6...d51b
01/08/202612:02:03 PMsell$12.32$0.000041070.88660.052955300,000
0xC6e...79F6
0xd5...9fb2
01/08/202612:01:36 PMsell$41.69$0.000041692.990.0529991,000,000
0xC6e...79F6
0x0b...ae03
01/08/20268:01:45 AMsell$45.09$0.000042783.230.0530721.05M
0x74f...7f41
0x43...3236
01/08/20263:28:55 AMbuy$0.08969$0.000044790.0063540.0531732,002.54
0xEf3...248c
0x5e...ccf3
01/07/20263:29:15 PMsell$17.48$0.000043711.240.053124400,000
0xC6e...79F6
0xd7...1d20
01/06/202610:57:21 PMsell$45.92$0.000046033.160.053176997,500.01
0x684...28A4
0xd7...53be
01/06/20267:21:00 PMbuy$1.13$0.000047650.077840.05327823,744.45
0x7E5...9A7C
0x99...120f
01/06/20265:34:04 PMsell$0.01981$0.00004650.0013680.053212426.09
0x007...8012
0xbb...ed1b
01/06/20263:43:21 PMbuy$276.76$0.0000441319.110.0530476.27M
0x589...a538
0x93...45ca
01/06/20261:36:53 PMsell$0.01998$0.000040780.001360.052777489.94
0x232...5117
0xd0...b240
01/06/20267:00:01 AMbuy$0.09152$0.000041240.0062880.0528342,218.82
0xEf3...248c
0xea...3f39
01/06/20266:55:44 AMbuy$0.1834$0.000041240.01260.0528334,448.52
0xEf3...248c
0x6a...3b13
01/06/20266:55:07 AMbuy$0.7352$0.000041230.050510.05283317,830.72
0xEf3...248c
0x03...e3c5
01/05/202611:54:50 PMsell$40.48$0.000040592.80.052807997,500.05
0xFEE...07be
0x73...578a