WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.0002198
Price
0.059318 WAVAX
TVL
$23,763.12
MKT CAP
$243K
5m
0%
1h
0%
4h
-7.54%
24h
-12.75%
Share
TXNS
4
Buys
1
Sells
3
Volume
990
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
71.31M
Pooled WAVAX:
$342.52

VELAI/WAVAX price stats on Avalanche

As of August 11, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0002198. VELAI price is down -12.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $989.57. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $242,987.18. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $23,763.13. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $23,763.13.

The total transactions of VELAI/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

VELAI/WAVAX pool has a trading volume of $989.57 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000009318, captured at 2:43 PM UTC.

The price of converting 1 VELAI to USD is $0.0002198 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20252:37:41 PMsell$52.69$0.00021982.230.059318239,638.63
0x4ED...61F5
0x87...6286
08/11/202511:14:46 AMsell$891.88$0.000237837.430.0599813.75M
0x927...E6C0
0x24...6cef
08/10/20257:34:17 PMbuy$23.89$0.000257710.0000107892,692.85
0x4cc...3143
0xd2...43bd
08/10/20255:04:30 PMsell$21.1$0.0002520.8850.0000105783,721.08
0x77e...BF50
0xea...b831
08/10/202510:56:36 AMbuy$60.73$0.00025342.570.00001075239,639.15
0x4ED...61F5
0x77...4f19
08/10/20257:50:49 AMsell$60.84$0.0002492.570.00001054244,311.42
0x0C7...E1e9
0x1d...a5c9
08/10/20253:59:35 AMbuy$3.65$0.00026310.150.0000107913,889.3
0xE56...8569
0xaa...9765
08/10/20252:18:10 AMbuy$2.43$0.00026270.10.000010799,262.23
0x16E...1c35
0x1a...fe25
08/09/202511:05:43 PMbuy$100.56$0.00026214.130.00001076383,560.06
0x168...5909
0x6e...a1ba
08/09/202511:05:10 PMsell$72.53$0.00025672.970.00001054282,460.38
0x4ED...61F5
0xc5...1e60
08/09/20259:38:16 PMbuy$24.53$0.000264210.0000107792,812.92
0x9fa...2f8e
0x65...4233
08/09/20259:19:56 PMbuy$369.33$0.0002626150.000010661.41M
0x97a...6322
0x24...ec8f
08/09/20258:22:56 PMbuy$269.7$0.0002573110.000010491.05M
0xe13...90Ce
0x08...a01b
08/09/20258:02:27 PMbuy$24.52$0.000255410.0000104195,975.06
0xeEC...3458
0xbc...bc44
08/09/20258:01:37 PMbuy$4.23$0.00025530.17290.0000104116,606.76
0xeEC...3458
0xab...38cb
08/09/20257:48:09 PMbuy$1.71$0.00025540.070.000010416,724.2
0x16E...1c35
0x81...4c78
08/09/20257:16:48 PMbuy$735.14$0.0002502300.000010212.94M
0x47E...9b9b
0xde...838a
08/09/20257:16:41 PMbuy$69.24$0.00024512.820.00001282,460.38
0x4ED...61F5
0x64...bff5
08/09/20256:51:04 PMbuy$24.37$0.000243210.059979100,201.08
0x34d...ce08
0x4a...d595
08/09/20256:20:23 PMsell$23.83$0.00023780.98010.059781100,202.36
0x9a4...3dF1
0x9f...f487