WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.0001839
Price
0.058348 WAVAX
TVL
$17,695.1
MKT CAP
$203.3K
5m
0%
1h
0%
4h
-2.13%
24h
-7.06%
Share
TXNS
13
Buys
11
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
71.38M
Pooled WAVAX:
$206.99

VELAI/WAVAX price stats on Avalanche

As of October 15, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0001839. VELAI price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,410.10. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $203,312.94. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $17,695.10. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $17,695.10.

The total transactions of VELAI/WAVAX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

VELAI/WAVAX pool has a trading volume of $1,410.10 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000008348, captured at 3:43 PM UTC.

The price of converting 1 VELAI to USD is $0.0001839 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/20253:43:38 PMsell$36.79$0.00018391.660.058348200,000
0x189...28DE
0xb4...2815
10/15/20252:18:53 PMbuy$147.9$0.0001886.560.058345786,744.47
0x0C7...E1e9
0x1b...0936
10/15/20259:35:56 AMbuy$43.34$0.00018371.90.058054235,885.3
0x86d...F065
0x76...3254
10/15/20259:20:22 AMbuy$16.51$0.00018260.72050.05796590,458.06
0x67c...5CA6
0xdd...2d16
10/15/20258:59:25 AMbuy$45.81$0.00018161.980.057873252,237.6
0x857...9308
0xe3...98bd
10/15/20257:24:53 AMbuy$17.79$0.00017810.7770.0577899,875.96
0xb3C...2CC0
0xe2...70b1
10/15/20257:19:46 AMbuy$4.54$0.00017740.19860.05774725,633.37
0xF3a...6020
0xd3...c067
10/15/20257:13:54 AMbuy$22.88$0.000176410.057707129,743.54
0x27d...f8C6
0x88...1cfd
10/15/20257:06:18 AMbuy$29.93$0.00017351.310.05763172,532.83
0x27d...f8C6
0xae...1cdf
10/15/20256:22:37 AMbuy$9.95$0.00017130.440.05757158,110.06
0xf82...499C
0xd5...a82b
10/15/20256:04:15 AMbuy$22.54$0.00017080.9930.057524131,971.52
0x857...9308
0x9d...f841
10/15/20255:30:06 AMbuy$0.1065$0.0001710.0046650.057491622.8
0x644...C00f
0x6b...dbf2
10/15/20255:29:58 AMsell$1,011.92$0.000197944.320.0586715.11M
0x7cA...6D11
0x74...e389
10/14/20251:28:39 PMsell$60.31$0.00021942.710.059872274,872.09
0x39F...8d15
0x49...c923
10/14/20253:21:01 AMbuy$3.5$0.00023790.14890.0000101214,711.73
0xEf3...248c
0x05...2234
10/13/202510:42:37 AMbuy$677.73$0.000215329.840.0594843.15M
0x189...28DE
0x9f...5d3c
10/13/202510:38:49 AMsell$662.23$0.000210929.160.0592873.14M
0x22f...2420
0xcd...835d
10/13/20256:57:29 AMbuy$33.41$0.0002281.470.00001007146,500.91
0x67c...5CA6
0xd2...80c5
10/13/20256:14:50 AMbuy$0.1252$0.00022520.0055850.00001004555.94
0xadE...37FF
0x30...b740
10/13/20255:06:54 AMbuy$20.19$0.00022480.90080.0000100289,826.54
0x92C...13E5
0x67...f093