WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.000126
Price
0.05704 WAVAX
TVL
$3,240.26
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
9
Buys
5
Sells
4
Volume
658
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
75.24M
Pooled WAVAX:
$179.27

VELAI/WAVAX price stats on Avalanche

As of November 10, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.000126. VELAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $658.29. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $139,303.24. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $3,240.27. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $3,240.27.

The total transactions of VELAI/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

VELAI/WAVAX pool has a trading volume of $658.29 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.00000704, captured at 12:09 PM UTC.

The price of converting 1 VELAI to USD is $0.000126 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20254:38:28 AMsell$75.66$0.0001264.220.05704600,201
0x189...28DE
0x4a...cc17
11/10/20251:01:39 AMsell$130.45$0.00012937.210.0571491.01M
0xFEE...07be
0x6d...be87
11/10/202512:43:37 AMbuy$111.82$0.00013126.220.057304852,262.29
0x1e6...Ba96
0x5f...03b6
11/09/202510:31:43 PMsell$126.41$0.00012647.160.0571691,000,000
0x189...28DE
0xbc...cfda
11/09/20256:32:27 PMbuy$1.29$0.0001290.074340.05738410,067.68
0x189...28DE
0xe6...fd40
11/09/20256:31:15 PMbuy$0.4404$0.0001290.025190.0573833,412.9
0x189...28DE
0xfa...9fa5
11/09/20256:29:53 PMsell$40.59$0.00012682.320.057258320,000
0x189...28DE
0x29...c497
11/09/20255:35:03 PMbuy$156.97$0.00012948.90.0573421.21M
0xcC1...38C2
0xdc...3b74
11/09/20252:15:56 PMbuy$14.62$0.0001270.83430.057248115,117.65
0x67c...5CA6
0x5f...6efc
11/08/202510:22:03 PMbuy$1.74$0.00012590.10.05723913,813.68
0xE56...8569
0x87...e22b
11/08/20258:38:27 PMbuy$0.8664$0.00012540.050.0572376,908.21
0xE56...8569
0xd4...7f7e
11/08/20258:32:06 PMbuy$94.13$0.00012445.430.057183756,259.16
0xfF0...5B93
0x53...e0ed
11/08/20254:23:21 PMbuy$16.96$0.00012080.9930.057077140,310.67
0x857...9308
0xb2...dd6d
11/08/20253:59:35 PMbuy$0.1702$0.00012070.009930.0570451,409.49
0x857...9308
0xb4...9853
11/08/20253:35:45 PMsell$60.33$0.00012063.490.05699500,000
0xefC...eeE7
0xbb...0a1a
11/08/20252:07:30 PMsell$2.1$0.00012210.12130.05703917,237.02
0x3a5...D21e
0x3d...53f4
11/08/20252:52:43 AMbuy$2.28$0.00013040.1260.05718217,542.69
0x3a5...D21e
0x57...918f
11/08/20252:03:33 AMsell$431.99$0.000130923.970.0572663.3M
0xebf...45C9
0xc1...9df5
11/08/20251:48:14 AMbuy$127.76$0.00013647.090.057583936,269.56
0x095...6320
0x8a...61e0
11/07/20256:32:59 PMbuy$35.31$0.00013321.980.057494265,009.01
0x857...9308
0x07...ebcf