WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.00004774
Price
0.053675 WAVAX
TVL
$5,788.82
MKT CAP
$52.8K
5m
0%
1h
0%
4h
17.10%
24h
24.55%
Share
TXNS
23
Buys
20
Sells
3
Volume
314
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
87.87M
Pooled WAVAX:
$122.65

VELAI/WAVAX price stats on Avalanche

As of December 14, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.00004774. VELAI price is up 24.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $313.68. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $52,762.28. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $5,788.82. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $5,788.82.

The total transactions of VELAI/WAVAX is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

VELAI/WAVAX pool has a trading volume of $313.68 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000003675, captured at 3:55 PM UTC.

The price of converting 1 VELAI to USD is $0.00004774 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/14/20253:06:32 PMsell$0.03576$0.000047740.0027530.053675749.09
0x644...C00f
0x18...73a9
12/14/20253:06:25 PMbuy$178.23$0.0000445513.720.053434M
0x589...a538
0xdd...0b9c
12/14/20251:52:54 PMbuy$3.28$0.000040770.25220.05313180,536.59
0xadE...37FF
0xb0...8acf
12/14/20257:40:28 AMsell$1.43$0.00004060.10830.05306635,326
0x189...28DE
0x38...eb5e
12/14/20256:49:38 AMbuy$15.74$0.000041121.180.053105383,007.09
0xd7c...D5dD
0xf8...9108
12/14/20256:48:13 AMsell$18.72$0.000040361.410.053048463,781.13
0xd7c...D5dD
0xd3...5cba
12/14/20256:31:54 AMbuy$39.76$0.000040643.010.053076978,378.44
0x617...79c3
0xc7...6a0f
12/14/20256:05:19 AMbuy$11.91$0.000039590.90110.052995300,878.77
0x92C...13E5
0x41...2ae8
12/14/20255:28:09 AMbuy$3.55$0.000039340.26870.0529790,474.7
0x3d1...1B65
0xb6...ad83
12/14/20253:41:40 AMbuy$0.7922$0.000039470.059480.05296320,068.17
0xadE...37FF
0x14...7c16
12/14/20253:38:58 AMbuy$3.96$0.000039380.29790.052956100,760.48
0xadE...37FF
0xd1...dcd6
12/14/20253:38:00 AMbuy$2.01$0.000039250.15090.05294751,212.96
0xadE...37FF
0xec...607f
12/14/20253:29:21 AMbuy$1.85$0.000039170.1390.05294147,266.01
0xadE...37FF
0xb5...9253
12/14/20253:26:03 AMbuy$3.9$0.000039050.29290.05293299,899.41
0xadE...37FF
0x68...3ed2
12/14/20253:25:06 AMbuy$4.49$0.000038880.33760.052919115,651.13
0xadE...37FF
0x63...2064
12/14/20252:53:27 AMbuy$0.2354$0.000038780.017670.0529116,069.87
0xB93...7252
0x47...9916
12/14/20252:50:18 AMbuy$0.8465$0.000038760.063550.0529121,836.79
0xB93...7252
0xb4...a85b
12/14/20252:48:49 AMbuy$0.09258$0.000038740.0069510.0529082,389.58
0xB93...7252
0x83...385a
12/14/20252:47:07 AMbuy$0.8994$0.000038720.067520.05290723,225.38
0xB93...7252
0xcb...0e15
12/14/20252:41:03 AMbuy$7.65$0.000038540.57490.052894198,659.44
0xadE...37FF
0x2e...6702