Info about VELAI-WAVAX pair
- Pooled VELAI:
- 70.51M
- Pooled WAVAX:
- $468.67
VELAI/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0003381. VELAI price is up 23.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,262.32. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $373,701.34. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $35,416.71. The VELAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VELAI/WAVAX now?
The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $35,416.71.
How many transactions are there in the VELAI/WAVAX pool in the last 24 hours?
The total transactions of VELAI/WAVAX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VELAI/WAVAX pool in the last 24 hours?
VELAI/WAVAX pool has a trading volume of $5,262.32 in the last 24 hours.
What is the exchange rate of 1 VELAI to WAVAX?
The exchange rate of 1 VELAI to WAVAX is 0.00001369, captured at 5:46 PM UTC.
How much is 1 VELAI in dollars?
The price of converting 1 VELAI to USD is $0.0003381 today.
VELAI-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 11:10:07 AM | buy | $22.96 | $0.0003381 | 0.9302 | 0.00001369 | 67,911.99 | 0xb4...a4cd | |
09/04/2025 | 7:50:35 AM | buy | $24.76 | $0.0003384 | 1 | 0.00001366 | 73,167.11 | 0x53...fdfb | |
09/04/2025 | 7:27:58 AM | sell | $0.09077 | $0.0003313 | 0.003666 | 0.00001337 | 274 | 0xbc...78a3 | |
09/04/2025 | 7:27:54 AM | buy | $718.1 | $0.0003264 | 29 | 0.00001318 | 2.2M | 0xe4...dae4 | |
09/04/2025 | 12:20:43 AM | buy | $0.9168 | $0.0003217 | 0.03628 | 0.00001273 | 2,849.78 | 0xc4...f4ef | |
09/03/2025 | 8:59:01 PM | sell | $78.1 | $0.0003173 | 3.08 | 0.00001252 | 246,095.22 | 0x8b...7b68 | |
09/03/2025 | 6:35:27 PM | sell | $508.38 | $0.0003265 | 20.05 | 0.00001288 | 1.56M | 0x23...892d | |
09/03/2025 | 6:33:58 PM | sell | $655.88 | $0.0003446 | 25.87 | 0.00001359 | 1.9M | 0x5d...72f2 | |
09/03/2025 | 6:30:47 PM | buy | $365.21 | $0.0003563 | 14.4 | 0.00001405 | 1.02M | 0xa1...227b | |
09/03/2025 | 6:12:35 PM | buy | $137.88 | $0.0003487 | 5.44 | 0.00001375 | 395,401.05 | 0xf6...2cc8 | |
09/03/2025 | 5:28:32 PM | sell | $44.01 | $0.0003414 | 1.73 | 0.00001342 | 128,902.52 | 0x9b...e01f | |
09/03/2025 | 5:18:28 PM | buy | $2,034.75 | $0.0003173 | 80 | 0.00001247 | 6.41M | 0x98...75b1 | |
09/03/2025 | 12:13:32 PM | buy | $671.22 | $0.0002747 | 26.78 | 0.00001096 | 2.44M | 0x10...bcd4 | |
09/03/2025 | 7:17:10 AM | buy | $21.63 | $0.0002604 | 0.8778 | 0.00001056 | 83,049.05 | 0x86...c888 | |
09/03/2025 | 2:46:18 AM | buy | $0.1743 | $0.0002585 | 0.007118 | 0.00001055 | 674.35 | 0x26...6182 | |
09/03/2025 | 1:29:19 AM | buy | $73.32 | $0.0002567 | 3 | 0.0000105 | 285,534.01 | 0xc2...945a | |
09/03/2025 | 12:38:28 AM | sell | $2.56 | $0.0002508 | 0.1046 | 0.00001025 | 10,209.41 | 0xdc...bea4 | |
09/03/2025 | 12:00:28 AM | buy | $15.52 | $0.000255 | 0.6362 | 0.00001045 | 60,864.19 | 0x22...37b4 | |
09/02/2025 | 10:06:33 PM | buy | $96.39 | $0.0002507 | 3.99 | 0.00001038 | 384,375.69 | 0x29...3396 | |
09/02/2025 | 8:14:06 PM | sell | $10.12 | $0.0002415 | 0.4239 | 0.00001011 | 41,897.08 | 0xa9...43ec |