WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.0001659
Price
0.057846 WAVAX
TVL
$18,850.84
MKT CAP
$183.4K
5m
0%
1h
0%
4h
0.23%
24h
0.64%
Share
TXNS
21
Buys
18
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
74.34M
Pooled WAVAX:
$308.07

VELAI/WAVAX price stats on Avalanche

As of July 13, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0001659. VELAI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,994.44. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $183,368.10. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $18,850.85. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $18,850.85.

The total transactions of VELAI/WAVAX is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

VELAI/WAVAX pool has a trading volume of $2,994.44 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000007846, captured at 3:27 PM UTC.

The price of converting 1 VELAI to USD is $0.0001659 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/13/20251:06:32 PMbuy$0.6913$0.00016590.032680.0578464,166.03
0xf98...fD9e
0xfe...9425
07/13/20259:06:11 AMbuy$1.96$0.00016550.093230.05784311,886.09
0xf98...fD9e
0x13...9b58
07/13/20252:12:24 AMbuy$4.91$0.00016380.2350.05783629,993.96
0xf98...fD9e
0x84...dc7b
07/13/20252:07:48 AMsell$29.38$0.00016111.40.057707182,355.67
0xbDB...7BC1
0x6d...5293
07/12/202511:04:49 PMbuy$41.07$0.00016161.990.05785254,136.55
0x684...28A4
0x51...ba46
07/12/202510:17:04 PMbuy$4.93$0.000160.24030.05779830,820.88
0xf98...fD9e
0x38...df35
07/12/20258:50:01 PMbuy$9.63$0.00015940.470.05778160,397.23
0xE2E...C259
0xef...b463
07/12/20258:41:09 PMbuy$34.77$0.00015871.690.057731219,116.95
0x1Fb...01D4
0x4a...2743
07/12/20258:06:48 PMbuy$282.96$0.000152313.70.0573771.86M
0xa66...B569
0xa3...3704
07/12/20256:17:06 PMbuy$20.52$0.00014570.9930.057052140,793.33
0x857...9308
0x00...96f8
07/12/20255:10:58 PMsell$373.11$0.000149218.220.0572882.5M
0xB93...D21c
0x71...626c
07/12/20254:34:42 PMbuy$9.84$0.00016020.48280.05785361,479.89
0xf98...fD9e
0xfa...de28
07/12/20253:45:56 PMbuy$101$0.00015650.057725647,175.03
0xE56...D9d9
0x20...92bd
07/12/20253:17:03 PMbuy$0.8812$0.00015540.043140.057615,668.74
0x095...6320
0xda...aca1
07/12/20253:16:53 PMbuy$32.39$0.00015461.580.057573209,425.89
0xD2f...31c7
0x63...09bf
07/12/20253:14:27 PMbuy$45.75$0.00015312.230.057485298,666.04
0x095...6320
0x43...613d
07/12/20252:31:58 PMbuy$62.64$0.00015253.020.057366410,785.45
0xaD0...536C
0x3e...0c43
07/12/20252:27:34 PMbuy$165.41$0.00014737.990.0571191.12M
0x851...D4f0
0x99...a322
07/12/20252:24:47 PMbuy$207.01$0.0001392100.0567261.49M
0x438...233a
0x80...68ab
07/12/20252:23:17 PMsell$1,565.36$0.000164875.670.0579719.49M
0xb8b...FCf4
0x96...7687