WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.00002864
Price
0.053086 WAVAX
TVL
$4,604.08
MKT CAP
$31.7K
5m
0%
1h
0%
4h
-10.17%
24h
-12.86%
Share
TXNS
15
Buys
11
Sells
4
Volume
465
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
115.75M
Pooled WAVAX:
$138.79

VELAI/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of VELAI token on DEX Pharaoh Exchange is $0.00002864. VELAI price is down -12.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $464.62. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $31,655.27. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $4,604.09. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $4,604.09.

The total transactions of VELAI/WAVAX is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

VELAI/WAVAX pool has a trading volume of $464.62 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.000003086, captured at 5:40 PM UTC.

The price of converting 1 VELAI to USD is $0.00002864 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/26/20262:52:28 PMbuy$0.1371$0.000028640.014770.0530864,785.91
0xbdE...CA29
0xe7...0714
02/26/20262:51:42 PMbuy$3.14$0.000028610.33830.053082109,750.7
0xbdE...CA29
0xa1...07e0
02/26/20261:41:15 PMbuy$61.76$0.000028016.610.0530012.2M
0x928...b764
0xad...c8ec
02/26/20261:17:53 PMbuy$5.95$0.000027210.6380.052918218,603.62
0x189...28DE
0xd9...8719
02/26/202612:53:27 PMbuy$0.01984$0.000027240.0021210.052911728.46
0xF21...9C02
0x84...bab7
02/26/202612:53:14 PMsell$207.62$0.0000290222.190.0531027.15M
0x4d7...a8a7
0x76...0ee6
02/26/202612:07:15 PMbuy$1.31$0.000031880.14230.0534441,364.48
0x4E5...9D1b
0x60...7de5
02/26/202612:17:12 AMsell$0.2955$0.000032390.030740.053379,123.46
0x644...d314
0x16...f613
02/25/20268:56:01 PMsell$80.84$0.000033678.330.0534712.4M
0x7B5...cA74
0x95...b8e5
02/25/20267:01:53 PMbuy$4.86$0.000035370.50.053638137,411.43
0x7B5...cA74
0x52...f110
02/25/20266:59:41 PMsell$0.005489$0.000034650.00056390.05356158.4
0x05B...695c
0x37...2e07
02/25/20266:59:38 PMbuy$29.2$0.00003530.053596834,140.43
0x7B5...cA74
0xee...2e5e
02/25/20266:49:34 PMbuy$48.7$0.0000340850.0534981.43M
0x7B5...cA74
0xaa...7212
02/25/20266:48:19 PMbuy$9.1$0.000033340.93510.053425272,988.24
0x644...d314
0x19...820b
02/25/20265:59:45 PMbuy$11.64$0.000032871.20.053399354,275.07
0xB93...7252
0xbc...8d7a
02/23/202610:50:50 AMbuy$0.01093$0.000029340.0012610.053384372.62
0xF21...9C02
0x42...d988
02/23/20261:33:49 AMbuy$17.6$0.000028352.080.053359620,706.41
0xf70...dbEF
0x27...e87d
02/22/20266:30:12 PMsell$17.41$0.000029021.970.053291600,000
0x8B4...7C4f
0x7a...b740
02/22/20262:30:03 AMbuy$12.28$0.000030511.350.053365402,478.99
0xB93...7252
0x5c...7597
02/21/20266:07:05 PMsell$21.88$0.000030752.350.053311711,775
0x8B4...7C4f
0x56...d8fc