WhatToFarm
/
Get started
12 Swap

Info about VELAI-WAVAX pair

Price USD
$0.0002933
Price
0.00001617 WAVAX
TVL
$22,798.62
MKT CAP
$324.1K
5m
0%
1h
0%
4h
10.40%
24h
57.49%
Share
TXNS
42
Buys
31
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x70B05EF86e19F6Bb70282B048b2E50d981256EDd
VELAI:
0x1c7c53aa86B49A28C627B6450091998e447A42f9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VELAI:
56.24M
Pooled WAVAX:
$347.43

VELAI/WAVAX price stats on Avalanche

As of June 24, 2025, the current price of VELAI token on DEX Pharaoh Exchange is $0.0002933. VELAI price is up 57.49% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,512.19. VELAI token contract is 0x1c7c53aa86B49A28C627B6450091998e447A42f9 with a market cap $324,132.84. The liquidity pool contract is 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd with total value locked (TVL) of $22,798.62. The VELAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VELAI/WAVAX with the contract address 0x70B05EF86e19F6Bb70282B048b2E50d981256EDd is $22,798.62.

The total transactions of VELAI/WAVAX is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.

VELAI/WAVAX pool has a trading volume of $3,512.19 in the last 24 hours.

The exchange rate of 1 VELAI to WAVAX is 0.00001617, captured at 12:18 PM UTC.

The price of converting 1 VELAI to USD is $0.0002933 today.

VELAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/24/20259:53:05 AMbuy$316.71$0.000293317.460.000016171.08M
0x0ea...00Cb
0xed...4128
06/24/20259:52:28 AMbuy$121.6$0.00028456.70.00001569427,350.92
0x0ea...00Cb
0xc6...b5c7
06/24/20259:51:38 AMbuy$77.65$0.00028054.280.00001547276,772.26
0x0ea...00Cb
0x6d...a352
06/24/20259:46:16 AMbuy$90.66$0.000277250.00001528327,022.8
0x975...5fa1
0x48...ed10
06/24/20259:44:58 AMbuy$65.62$0.00027413.610.00001512239,362.7
0x86d...F065
0x37...85ed
06/24/20259:05:23 AMsell$1.81$0.00026660.10030.000014756,800.57
0x061...C29f
0x6a...575a
06/24/20259:05:20 AMbuy$90.37$0.000270350.00001495334,323.84
0x975...5fa1
0xda...55aa
06/24/20258:49:37 AMsell$25.55$0.00026381.410.0000145896,871.36
0x857...9308
0x9e...8c92
06/24/20258:38:21 AMsell$36.26$0.00026520.00001465136,840.66
0xc98...1588
0xd2...f221
06/24/20258:20:09 AMbuy$89.84$0.000267650.00001489335,675.71
0x975...5fa1
0xc0...cd3f
06/24/20258:06:34 AMbuy$90.36$0.000265650.0000147340,102.71
0x975...5fa1
0x95...9283
06/23/202510:50:29 PMbuy$17.1$0.00026160.95340.0000145865,363.21
0xc28...a3F0
0x4d...b206
06/23/20258:37:08 PMbuy$291.05$0.000251316.50.000014251.16M
0xd01...0e9a
0xca...dbf6
06/23/20258:36:53 PMsell$131.17$0.00024337.430.0000138538,962.45
0x14C...5997
0x32...dd33
06/23/20258:21:03 PMsell$17.23$0.00024630.97660.0000139569,960.46
0x857...9308
0x98...b1dd
06/23/20258:10:21 PMbuy$63.2$0.00024643.630.00001419256,454.63
0xA82...4075
0xc8...fe15
06/23/20258:08:43 PMbuy$110.41$0.00024246.370.000014455,342.85
0xA82...4075
0x12...2b26
06/23/20258:08:46 PMsell$0.1183$0.00023970.0068340.00001384493.72
0xAeE...d11e
0x5b...72f2
06/23/20258:08:09 PMbuy$138.53$0.000238280.00001376581,382.63
0xA82...4075
0x42...a676
06/23/20258:08:09 PMsell$12.35$0.00023580.71340.0000136252,382.26
0x25D...999E
0xb4...c611