WhatToFarm
/
Get started
12 Swap

Info about VANYA-WAVAX pair

Price USD
$0.00006771
Price
0.053243 WAVAX
TVL
$5,769.86
MKT CAP
$677.2K
5m
0%
1h
0.19%
4h
15.08%
24h
-12.41%
Share
TXNS
415
Buys
243
Sells
172
Volume
8K
Telegram price alerts
Pair:
0x9Db35Dc0d6408C87bC2412eeA856089AA10D25F5
VANYA:
0x8877f4605dDFBC05Cf37685De74E9f6232080a09
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VANYA:
63.83M
Pooled WAVAX:
$69.33

VANYA/WAVAX price stats on Avalanche

As of June 2, 2025, the current price of VANYA token on DEX Pharaoh Exchange is $0.00006771. VANYA price is down -12.41% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $8,429.78. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $677,197.07. The liquidity pool contract is 0x9Db35Dc0d6408C87bC2412eeA856089AA10D25F5 with total value locked (TVL) of $5,769.86. The VANYA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VANYA/WAVAX with the contract address 0x9Db35Dc0d6408C87bC2412eeA856089AA10D25F5 is $5,769.86.

The total transactions of VANYA/WAVAX is 415 in the last 24 hours, 243 of which are buy transactions, and 172 are sales transactions.

VANYA/WAVAX pool has a trading volume of $8,429.78 in the last 24 hours.

The exchange rate of 1 VANYA to WAVAX is 0.000003243, captured at 12:07 AM UTC.

The price of converting 1 VANYA to USD is $0.00006771 today.

VANYA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/202511:57:48 PMsell$54.17$0.000067712.590.053243800,000
0xb56...B2f3
0xe2...cc5f
06/01/202511:55:57 PMbuy$2.08$0.000072430.10.05346828,826.76
0x406...EAA0
0x77...1da5
06/01/202511:55:44 PMsell$6.31$0.000069710.30260.05333890,630.18
0xDd5...4E26
0x2b...ef76
06/01/202511:54:26 PMbuy$10.43$0.000072440.50.053469144,108.48
0x223...BFfB
0x3f...bbc2
06/01/202511:49:37 PMbuy$3.39$0.000071940.16280.05344547,248.09
0xD31...644b
0xb5...27e4
06/01/202511:49:33 PMbuy$5.23$0.000071630.25080.0534373,106.59
0x001...aD6e
0x2b...9b56
06/01/202511:23:39 PMbuy$26$0.000070511.240.053377368,726.1
0x777...B9C5
0xa8...3ac3
06/01/202511:12:43 PMbuy$22.96$0.000068781.10.053294333,894.2
0x677...D0Af
0x48...af0b
06/01/202511:07:33 PMsell$67.18$0.000067593.210.053237993,978.07
0x647...4501
0x6a...aaa9
06/01/202510:49:33 PMbuy$68.9$0.000070363.30.05337979,192.43
0xDEB...6955
0x3e...8f63
06/01/202510:47:32 PMbuy$6.26$0.000067760.29980.05324492,405.23
0x099...Fb43
0x26...04aa
06/01/202510:42:20 PMsell$6.21$0.000065150.29730.05311695,416.9
0x11C...3E45
0xd7...081f
06/01/202510:41:28 PMsell$33.31$0.000066511.590.05318500,945.64
0x244...87Dc
0x44...a7f2
06/01/202510:40:27 PMsell$8.03$0.000067960.38430.053249118,267.28
0x307...4158
0x2f...531a
06/01/202510:23:01 PMbuy$10.45$0.000070640.50.053379147,938.84
0xC63...8dD0
0xc4...3639
06/01/202510:14:57 PMbuy$8.35$0.000069970.39970.053347119,390.38
0x1FE...8395
0xf5...c8b6
06/01/202510:04:47 PMbuy$51.99$0.00006772.490.053245767,958.51
0x402...ee50
0xab...3a93
06/01/202510:01:30 PMbuy$62.47$0.0000636530.053056981,476.48
0x27D...3326
0xeb...e58a
06/01/202510:00:06 PMsell$207.42$0.000065889.960.0531643.15M
0xD59...2deC
0xdc...9b8b
06/01/20259:53:40 PMsell$7.09$0.000073670.3410.05353996,350.08
0x9C6...4F0A
0x86...1dfc