- WhatToFarm
- Avalanche
- Pharaoh Exchange
- VANYA-WAVAX LPs
Info about VANYA-WAVAX pair
- Pooled VANYA:
- 36.51M
- Pooled WAVAX:
- $0.3944
VANYA/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of VANYA token on DEX Pharaoh Exchange is $0.00001919. VANYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VANYA token contract is 0x8877f4605dDFBC05Cf37685De74E9f6232080a09 with a market cap $191,926.47. The liquidity pool contract is 0x9Db35Dc0d6408C87bC2412eeA856089AA10D25F5 with total value locked (TVL) of $18.29. The VANYA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VANYA/WAVAX now?
The current liquidity of VANYA/WAVAX with the contract address 0x9Db35Dc0d6408C87bC2412eeA856089AA10D25F5 is $18.29.
How many transactions are there in the VANYA/WAVAX pool in the last 24 hours?
The total transactions of VANYA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VANYA/WAVAX pool in the last 24 hours?
VANYA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VANYA to WAVAX?
The exchange rate of 1 VANYA to WAVAX is 0.0000008276, captured at 8:09 PM UTC.
How much is 1 VANYA in dollars?
The price of converting 1 VANYA to USD is $0.00001919 today.
VANYA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 5:04:56 AM | sell | $60.77 | $0.00001919 | 2.62 | 0.068276 | 3.17M | 0x98...d7fe | |
| 08/07/2025 | 8:17:37 PM | sell | $6.4 | $0.00002006 | 0.2805 | 0.068793 | 319,027.35 | 0x6b...1d02 | |
| 08/07/2025 | 9:51:58 AM | sell | $75.15 | $0.00002105 | 3.37 | 0.069443 | 3.57M | 0x33...96d6 | |
| 08/04/2025 | 11:15:35 AM | sell | $9.83 | $0.00002214 | 0.45 | 0.051013 | 443,983.21 | 0x5e...2d07 | |
| 08/04/2025 | 7:58:39 AM | sell | $5.06 | $0.00002248 | 0.2311 | 0.051025 | 225,420.65 | 0xdd...84ef | |
| 08/04/2025 | 4:27:31 AM | sell | $8.79 | $0.00002262 | 0.4031 | 0.051036 | 388,938.75 | 0x0c...74bb | |
| 08/02/2025 | 11:51:14 AM | sell | $18.69 | $0.00002283 | 0.8669 | 0.051058 | 818,885.79 | 0xd0...dadc | |
| 08/01/2025 | 5:10:41 PM | sell | $8.29 | $0.00002346 | 0.3822 | 0.05108 | 353,667.46 | 0x62...e370 | |
| 08/01/2025 | 12:04:14 PM | sell | $0.02966 | $0.00002404 | 0.001341 | 0.051087 | 1,233.55 | 0x19...6184 | |
| 07/31/2025 | 9:34:48 PM | sell | $2.22 | $0.00002495 | 0.09727 | 0.051089 | 89,281.39 | 0x0f...5835 | |
| 07/31/2025 | 5:22:40 AM | sell | $6.37 | $0.0000263 | 0.2656 | 0.051096 | 242,382.75 | 0x8a...d5f6 | |
| 07/29/2025 | 3:31:24 AM | sell | $3.18 | $0.00002744 | 0.128 | 0.051103 | 116,083.83 | 0xeb...6c31 | |
| 07/28/2025 | 11:02:32 PM | buy | $11.97 | $0.00002873 | 0.4761 | 0.051142 | 416,835.48 | 0x88...d4bd | |
| 07/27/2025 | 9:57:17 AM | buy | $19.87 | $0.00002779 | 0.8 | 0.051118 | 714,974.21 | 0x0b...1d9d | |
| 07/26/2025 | 6:54:16 AM | buy | $0.0005788 | $0.00002664 | 0.000024 | 0.051104 | 21.72 | 0xf5...0791 | |
| 07/25/2025 | 11:01:50 PM | buy | $3.79 | $0.00002637 | 0.1586 | 0.051101 | 144,042.93 | 0xf8...7099 | |
| 07/25/2025 | 5:54:23 PM | buy | $112.71 | $0.00002363 | 4.81 | 0.051009 | 4.77M | 0x84...85cf | |
| 07/24/2025 | 11:34:01 AM | buy | $15.57 | $0.0000216 | 0.6571 | 0.069114 | 721,065.5 | 0xd3...9a4b | |
| 07/24/2025 | 11:34:01 AM | sell | $42.52 | $0.00002123 | 1.79 | 0.068956 | 2M | 0xf0...6902 | |
| 07/23/2025 | 6:46:48 PM | sell | $58.23 | $0.00002329 | 2.43 | 0.069722 | 2.5M | 0xc0...2680 |