Info about upAUSD-AUSD pair
- Pooled upAUSD:
- 217,581.52
- Pooled AUSD:
- $278,154.73
upAUSD/AUSD price stats on Avalanche
As of July 12, 2025, the current price of upAUSD token on DEX Pharaoh Exchange is $1.05. upAUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9,326.42. upAUSD token contract is 0x3408b22d8895753C9A3e14e4222E981d4E9A599E with a market cap $7,843,730.69. The liquidity pool contract is 0xdfD6C86C2bC49A2E9683E22369C1aB93C0B820cA with total value locked (TVL) of $508,397.29. The upAUSD/AUSD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of upAUSD/AUSD now?
The current liquidity of upAUSD/AUSD with the contract address 0xdfD6C86C2bC49A2E9683E22369C1aB93C0B820cA is $508,397.29.
How many transactions are there in the upAUSD/AUSD pool in the last 24 hours?
The total transactions of upAUSD/AUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the upAUSD/AUSD pool in the last 24 hours?
upAUSD/AUSD pool has a trading volume of $9,326.42 in the last 24 hours.
What is the exchange rate of 1 upAUSD to AUSD?
The exchange rate of 1 upAUSD to AUSD is 1.05, captured at 12:26 AM UTC.
How much is 1 upAUSD in dollars?
The price of converting 1 upAUSD to USD is $1.05 today.
upAUSD-AUSD price chart
Date | Time | Price $ | Price AUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:49:20 PM | buy | $9,326.41 | $1.05 | 9,333.57 | 1.05 | 8,805.4 | 0x0f...6ea5 | |
07/03/2025 | 12:38:10 PM | buy | $107.94 | $1.05 | 108.03 | 1.05 | 102.01 | 0xf0...9730 | |
06/25/2025 | 9:36:03 AM | sell | $5,453.04 | $1.05 | 5,457.78 | 1.05 | 5,152.01 | 0x0d...5816 | |
06/25/2025 | 9:34:04 AM | sell | $309.89 | $1.05 | 310.16 | 1.05 | 292.62 | 0xa1...8c8c | |
06/23/2025 | 8:41:51 AM | sell | $9.96 | $1.05 | 9.97 | 1.05 | 9.4 | 0x56...f733 | |
06/21/2025 | 9:37:52 AM | sell | $126.78 | $1.05 | 126.87 | 1.05 | 119.69 | 0xe1...b09b | |
06/20/2025 | 4:33:15 AM | buy | $2,997.95 | $1.05 | 3,000 | 1.05 | 2,830.43 | 0x34...aa14 | |
06/19/2025 | 2:23:34 PM | sell | $101.97 | $1.05 | 102.04 | 1.05 | 96.32 | 0x20...1f36 | |
06/18/2025 | 11:31:57 AM | sell | $710.03 | $1.05 | 710.52 | 1.05 | 670.63 | 0xf2...27c1 | |
06/18/2025 | 11:28:58 AM | sell | $809.27 | $1.05 | 809.82 | 1.05 | 764.24 | 0xa7...484a | |
06/18/2025 | 5:03:06 AM | buy | $4,098.55 | $1.05 | 4,101.34 | 1.05 | 3,870.98 | 0x08...7246 | |
06/18/2025 | 5:01:01 AM | buy | $5,000.24 | $1.05 | 5,003.65 | 1.05 | 4,726.78 | 0x4a...d7c8 | |
06/17/2025 | 5:04:47 AM | sell | $101.27 | $1.05 | 101.34 | 1.05 | 95.8 | 0x8b...52db | |
06/16/2025 | 2:15:06 PM | buy | $5,409.57 | $1.05 | 5,413.26 | 1.05 | 5,118.81 | 0xe4...26cf | |
06/14/2025 | 6:15:24 AM | buy | $499.99 | $1.05 | 500.31 | 1.05 | 473.36 | 0x0a...f2a5 | |
06/13/2025 | 12:52:09 PM | buy | $500.17 | $1.05 | 500.2 | 1.05 | 473.31 | 0x67...c332 | |
06/13/2025 | 12:49:17 PM | buy | $500.17 | $1.05 | 500.2 | 1.05 | 473.36 | 0x49...2841 | |
06/13/2025 | 8:53:04 AM | sell | $2,483.18 | $1.05 | 2,483.31 | 1.05 | 2,350.06 | 0x83...9851 | |
06/10/2025 | 4:31:39 PM | sell | $4.98 | $1.05 | 4.98 | 1.05 | 4.71 | 0x42...1eae |