- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sUSDe-WAVAX LPs
Info about sUSDe-WAVAX pair
- Pooled sUSDe:
- 4,261.1
- Pooled WAVAX:
- $314.27
sUSDe/WAVAX price stats on Avalanche
As of September 30, 2025, the current price of sUSDe token on DEX Pharaoh Exchange is $1.19. sUSDe price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $55,412.19. sUSDe token contract is 0x211Cc4DD073734dA055fbF44a2b4667d5E5fE5d2 with a market cap $9,072,554.56. The liquidity pool contract is 0xe5347dBA24C83C012609389ddDbaB3Ace6f0E2BB with total value locked (TVL) of $14,534.84. The sUSDe/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sUSDe/WAVAX now?
The current liquidity of sUSDe/WAVAX with the contract address 0xe5347dBA24C83C012609389ddDbaB3Ace6f0E2BB is $14,534.84.
How many transactions are there in the sUSDe/WAVAX pool in the last 24 hours?
The total transactions of sUSDe/WAVAX is 282 in the last 24 hours, 181 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the sUSDe/WAVAX pool in the last 24 hours?
sUSDe/WAVAX pool has a trading volume of $55,412.19 in the last 24 hours.
What is the exchange rate of 1 sUSDe to WAVAX?
The exchange rate of 1 sUSDe to WAVAX is 0.03996, captured at 11:57 PM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.19 today.
sUSDe-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 11:46:56 PM | sell | $114.16 | $1.19 | 3.8 | 0.03996 | 95.23 | 0xbf...3d0a | |
| 09/30/2025 | 11:46:20 PM | sell | $182.14 | $1.19 | 6.07 | 0.03998 | 151.88 | 0x4d...d6e8 | |
| 09/30/2025 | 11:25:49 PM | sell | $60 | $1.19 | 2 | 0.03999 | 50.02 | 0x34...f56e | |
| 09/30/2025 | 11:24:21 PM | sell | $66.83 | $1.19 | 2.22 | 0.03999 | 55.7 | 0xf7...ab12 | |
| 09/30/2025 | 11:05:20 PM | buy | $402.44 | $1.19 | 13.5 | 0.04022 | 335.71 | 0x2b...eff4 | |
| 09/30/2025 | 10:42:48 PM | buy | $81.78 | $1.19 | 2.74 | 0.0402 | 68.21 | 0x14...d01f | |
| 09/30/2025 | 10:40:31 PM | buy | $423.46 | $1.19 | 14.19 | 0.04017 | 353.38 | 0x79...b4f2 | |
| 09/30/2025 | 10:40:15 PM | buy | $387.28 | $1.19 | 12.96 | 0.04013 | 322.99 | 0xba...ba51 | |
| 09/30/2025 | 10:39:28 PM | buy | $433.1 | $1.19 | 14.49 | 0.04009 | 361.56 | 0xcc...f2d3 | |
| 09/30/2025 | 10:39:07 PM | buy | $301.54 | $1.19 | 10.07 | 0.04006 | 251.54 | 0xc8...267c | |
| 09/30/2025 | 10:38:33 PM | buy | $140.54 | $1.19 | 4.69 | 0.04004 | 117.3 | 0x9c...aaed | |
| 09/30/2025 | 9:59:56 PM | buy | $344.37 | $1.19 | 11.49 | 0.04002 | 287.16 | 0x28...a60b | |
| 09/30/2025 | 9:59:18 PM | buy | $298.23 | $1.19 | 9.94 | 0.03998 | 248.7 | 0x9a...cde6 | |
| 09/30/2025 | 9:59:04 PM | buy | $235.8 | $1.19 | 7.86 | 0.03996 | 196.77 | 0x86...4ec6 | |
| 09/30/2025 | 9:58:58 PM | buy | $105.56 | $1.19 | 3.51 | 0.03994 | 88.07 | 0x4c...9a72 | |
| 09/30/2025 | 9:58:35 PM | buy | $81.68 | $1.19 | 2.72 | 0.03993 | 68.16 | 0xbb...f60f | |
| 09/30/2025 | 9:32:03 PM | buy | $325.49 | $1.19 | 10.83 | 0.03991 | 271.44 | 0x50...6418 | |
| 09/30/2025 | 9:30:09 PM | buy | $181.61 | $1.19 | 6.04 | 0.03988 | 151.55 | 0x34...d301 | |
| 09/30/2025 | 9:30:02 PM | buy | $145.59 | $1.19 | 4.84 | 0.03987 | 121.54 | 0xb5...0f39 | |
| 09/30/2025 | 9:29:45 PM | buy | $52.61 | $1.19 | 1.75 | 0.03985 | 43.94 | 0x4b...3aad |