- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sUSDe-WAVAX LPs
Info about sUSDe-WAVAX pair
- Pooled sUSDe:
- 14,349.32
- Pooled WAVAX:
- $716.77
sUSDe/WAVAX price stats on Avalanche
As of September 8, 2025, the current price of sUSDe token on DEX Pharaoh Exchange is $1.19. sUSDe price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $57,516.57. sUSDe token contract is 0x211Cc4DD073734dA055fbF44a2b4667d5E5fE5d2 with a market cap $3,002,790.36. The liquidity pool contract is 0xe5347dBA24C83C012609389ddDbaB3Ace6f0E2BB with total value locked (TVL) of $35,003.21. The sUSDe/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sUSDe/WAVAX now?
The current liquidity of sUSDe/WAVAX with the contract address 0xe5347dBA24C83C012609389ddDbaB3Ace6f0E2BB is $35,003.21.
How many transactions are there in the sUSDe/WAVAX pool in the last 24 hours?
The total transactions of sUSDe/WAVAX is 145 in the last 24 hours, 79 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the sUSDe/WAVAX pool in the last 24 hours?
sUSDe/WAVAX pool has a trading volume of $57,516.57 in the last 24 hours.
What is the exchange rate of 1 sUSDe to WAVAX?
The exchange rate of 1 sUSDe to WAVAX is 0.04832, captured at 5:18 AM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.19 today.
sUSDe-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 5:16:33 AM | buy | $553.89 | $1.19 | 22.31 | 0.04832 | 461.79 | 0x07...4d1b | |
| 09/08/2025 | 5:15:47 AM | buy | $176.39 | $1.19 | 7.1 | 0.0483 | 147.11 | 0xbc...533c | |
| 09/08/2025 | 5:02:09 AM | buy | $681.56 | $1.19 | 27.43 | 0.04827 | 568.3 | 0xf3...6eaf | |
| 09/08/2025 | 4:58:23 AM | buy | $101.85 | $1.19 | 4.1 | 0.04825 | 84.96 | 0xf1...31e1 | |
| 09/08/2025 | 4:56:06 AM | buy | $201.19 | $1.19 | 8.09 | 0.04824 | 167.88 | 0xf9...cc04 | |
| 09/08/2025 | 4:56:06 AM | buy | $164.88 | $1.19 | 6.63 | 0.04825 | 137.56 | 0x2b...054f | |
| 09/08/2025 | 4:11:24 AM | buy | $118.79 | $1.19 | 4.77 | 0.04823 | 99.02 | 0xda...c0a4 | |
| 09/08/2025 | 4:10:22 AM | buy | $237.58 | $1.19 | 9.55 | 0.04822 | 198.09 | 0xe0...471d | |
| 09/08/2025 | 4:09:31 AM | buy | $701.2 | $1.19 | 28.19 | 0.04819 | 584.97 | 0x2a...1721 | |
| 09/08/2025 | 4:08:18 AM | buy | $256.18 | $1.19 | 10.3 | 0.04816 | 213.84 | 0x08...6e06 | |
| 09/08/2025 | 4:07:18 AM | buy | $441.75 | $1.2 | 17.72 | 0.04814 | 368.09 | 0x9f...27a3 | |
| 09/08/2025 | 4:06:41 AM | buy | $172.47 | $1.19 | 6.91 | 0.04812 | 143.78 | 0xc1...be5b | |
| 09/08/2025 | 4:02:55 AM | buy | $169.84 | $1.19 | 6.81 | 0.04811 | 141.68 | 0xf6...71ae | |
| 09/08/2025 | 3:58:31 AM | buy | $128.08 | $1.19 | 5.13 | 0.0481 | 106.78 | 0x9c...f28e | |
| 09/08/2025 | 3:58:27 AM | buy | $17.45 | $1.19 | 0.7 | 0.04809 | 14.55 | 0x62...6a7e | |
| 09/08/2025 | 3:09:21 AM | sell | $541.73 | $1.19 | 21.65 | 0.04782 | 452.73 | 0x4e...0842 | |
| 09/08/2025 | 3:08:18 AM | sell | $480.68 | $1.19 | 19.21 | 0.04786 | 401.4 | 0x94...a21b | |
| 09/08/2025 | 3:07:25 AM | sell | $42.67 | $1.19 | 1.7 | 0.04788 | 35.62 | 0xe5...3442 | |
| 09/08/2025 | 3:04:56 AM | sell | $499.41 | $1.19 | 19.95 | 0.0479 | 416.53 | 0x76...fb58 | |
| 09/08/2025 | 3:03:28 AM | sell | $523.75 | $1.19 | 21.07 | 0.04794 | 439.54 | 0xfc...2ade |