WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.00001085
Price
0.063748 WAVAX
TVL
$26,088.1
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
11
Buys
3
Sells
8
Volume
669
Telegram price alerts
Pair:
0xBedae4261873A8B780FCCda0091337F52443D2A4
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.28B
Pooled WAVAX:
$420.15

SUPER/WAVAX price stats on Avalanche

As of September 11, 2025, the current price of SUPER token on DEX Pharaoh Exchange is $0.00001085. SUPER price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $668.99. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $108,510.17. The liquidity pool contract is 0xBedae4261873A8B780FCCda0091337F52443D2A4 with total value locked (TVL) of $26,088.11. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0xBedae4261873A8B780FCCda0091337F52443D2A4 is $26,088.11.

The total transactions of SUPER/WAVAX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SUPER/WAVAX pool has a trading volume of $668.99 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000003748, captured at 8:39 PM UTC.

The price of converting 1 SUPER to USD is $0.00001085 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/11/20255:13:33 PMsell$0.01062$0.000010850.00036690.063748979.02
0x4f9...7d88
0x23...6a89
09/11/202512:23:06 PMbuy$25.4$0.000011110.87390.0638232.29M
0x038...e998
0x73...1aca
09/11/20257:16:00 AMsell$0.01056$0.000010780.00036670.063746979.02
0x686...3aD1
0x52...b643
09/11/20253:14:43 AMbuy$20.7$0.000011050.71540.0638211.87M
0x1CC...A604
0x4f...3c37
09/11/202512:48:49 AMbuy$116.71$0.0000111340.06381610.48M
0xd01...852e
0x54...83c0
09/10/20258:56:21 PMbuy$135.99$0.000010914.740.06380512.46M
0x053...56Ca
0xf3...500e
09/10/20258:49:33 PMbuy$43.46$0.000010881.510.0637963.99M
0x98f...7253
0xad...7d49
09/10/20258:42:43 PMbuy$50.13$0.000010871.740.0637924.61M
0x112...d32c
0x82...d328
09/10/20257:39:06 PMsell$0.0333$0.000010590.0011670.0637143,143.87
0xD1A...3368
0x84...6a93
09/10/20255:49:12 PMbuy$199.59$0.000010796.980.06377918.48M
0x518...2aAA
0xf1...06b7
09/10/20255:23:22 PMbuy$76.92$0.000010932.650.0637667.04M
0x777...5d7D
0xe8...a467
09/10/20254:19:36 PMbuy$393.71$0.0000106513.80.06373636.94M
0x1E7...9469
0x07...e00a
09/10/20254:01:00 PMsell$0.0478$0.000010410.0016690.0636354,592.18
0x364...9140
0x98...6062
09/10/20253:52:03 PMbuy$106.72$0.000010593.730.06370310.08M
0x449...9f9A
0x60...5280
09/09/20256:52:00 AMbuy$18.43$0.0595890.7110.0636971.92M
0xb9E...4D56
0xc9...37d9
09/08/202510:58:25 AMsell$0.01109$0.0591770.00043810.0636231,209.32
0xa12...FfA7
0x08...9a96
09/07/20259:26:42 AMsell$0.01078$0.0589260.00043770.0636231,208.11
0x3d2...4C11
0x6d...680d
09/07/20259:19:32 AMbuy$0.2477$0.0591070.010050.06369627,199.29
0xD43...d1a4
0xaf...c1bf
09/06/20254:30:31 PMsell$38.62$0.0588061.580.0636254.39M
0x6Be...C83f
0xe6...4297
09/06/20251:18:29 AMbuy$20.31$0.0590490.83070.0636992.25M
0xFEE...07be
0xd5...2c39