- WhatToFarm
- Avalanche
- Pharaoh Exchange
- SUPER-WAVAX LPs
Info about SUPER-WAVAX pair
- Pooled SUPER:
- 279.49M
- Pooled WAVAX:
- $482.32
SUPER/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of SUPER token on DEX Pharaoh Exchange is $0.00003583. SUPER price is down -33.32% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $16,957.34. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $358,303.21. The liquidity pool contract is 0xBedae4261873A8B780FCCda0091337F52443D2A4 with total value locked (TVL) of $18,434.45. The SUPER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPER/WAVAX now?
The current liquidity of SUPER/WAVAX with the contract address 0xBedae4261873A8B780FCCda0091337F52443D2A4 is $18,434.45.
How many transactions are there in the SUPER/WAVAX pool in the last 24 hours?
The total transactions of SUPER/WAVAX is 100 in the last 24 hours, 45 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SUPER/WAVAX pool in the last 24 hours?
SUPER/WAVAX pool has a trading volume of $16,957.34 in the last 24 hours.
What is the exchange rate of 1 SUPER to WAVAX?
The exchange rate of 1 SUPER to WAVAX is 0.000002052, captured at 12:57 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.00003583 today.
SUPER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:41:57 PM | sell | $4.84 | $0.00003583 | 0.2775 | 0.052052 | 135,233.15 | 0x02...0e24 | |
| 07/01/2025 | 12:36:16 PM | sell | $15.45 | $0.00003589 | 0.8853 | 0.052056 | 430,587.27 | 0x3c...9f0e | |
| 07/01/2025 | 12:13:37 PM | buy | $73.56 | $0.00003656 | 4.2 | 0.052087 | 2.01M | 0x72...cd89 | |
| 07/01/2025 | 12:12:21 PM | buy | $131.35 | $0.00003592 | 7.5 | 0.05205 | 3.66M | 0x3f...b9ec | |
| 07/01/2025 | 12:03:29 PM | buy | $122.95 | $0.00003541 | 7.01 | 0.052021 | 3.47M | 0xab...624d | |
| 07/01/2025 | 12:03:29 PM | sell | $43.91 | $0.00003494 | 2.5 | 0.051995 | 1.26M | 0xd1...c448 | |
| 07/01/2025 | 9:04:47 AM | sell | $162.99 | $0.00003499 | 9.26 | 0.051988 | 4.66M | 0x65...f2f9 | |
| 07/01/2025 | 6:53:04 AM | buy | $24.13 | $0.00003607 | 1.37 | 0.052053 | 669,093.17 | 0x04...581c | |
| 07/01/2025 | 6:24:38 AM | buy | $6.55 | $0.00003582 | 0.3747 | 0.052047 | 183,047.92 | 0xda...99f4 | |
| 07/01/2025 | 5:58:19 AM | buy | $327.44 | $0.00003469 | 18.71 | 0.051983 | 9.44M | 0x7c...d34f | |
| 07/01/2025 | 5:03:54 AM | sell | $839.66 | $0.0000359 | 47.66 | 0.052037 | 23.39M | 0x1d...becf | |
| 07/01/2025 | 4:50:15 AM | sell | $144.51 | $0.00003939 | 8.19 | 0.052233 | 3.67M | 0x2d...0c6a | |
| 07/01/2025 | 4:11:06 AM | buy | $66.66 | $0.00004083 | 3.74 | 0.052294 | 1.63M | 0x27...aaf0 | |
| 07/01/2025 | 3:41:08 AM | sell | $93.92 | $0.00004012 | 5.27 | 0.052254 | 2.34M | 0xcb...d0c6 | |
| 07/01/2025 | 3:41:07 AM | buy | $70.84 | $0.00004102 | 3.98 | 0.052305 | 1.73M | 0x62...e09b | |
| 07/01/2025 | 3:41:03 AM | sell | $39.16 | $0.00003916 | 2.2 | 0.0522 | 1,000,000 | 0x55...e4da | |
| 07/01/2025 | 3:41:06 AM | buy | $123.94 | $0.0000393 | 6.96 | 0.052208 | 3.15M | 0x00...9de0 | |
| 07/01/2025 | 3:41:03 AM | sell | $39.44 | $0.00003944 | 2.21 | 0.052216 | 1,000,000 | 0x55...e4da | |
| 07/01/2025 | 3:41:03 AM | sell | $19.48 | $0.00003896 | 1.09 | 0.052189 | 500,000 | 0x55...e4da | |
| 07/01/2025 | 3:41:03 AM | sell | $59.68 | $0.00003979 | 3.35 | 0.052235 | 1.5M | 0x55...e4da |