WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.00001212
Price
0.063953 WAVAX
TVL
$18,473.89
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
277
Telegram price alerts
Pair:
0xBedae4261873A8B780FCCda0091337F52443D2A4
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
1.32B
Pooled WAVAX:
$79.53

SUPER/WAVAX price stats on Avalanche

As of October 1, 2025, the current price of SUPER token on DEX Pharaoh Exchange is $0.00001212. SUPER price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $277.41. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $121,269.77. The liquidity pool contract is 0xBedae4261873A8B780FCCda0091337F52443D2A4 with total value locked (TVL) of $18,473.89. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0xBedae4261873A8B780FCCda0091337F52443D2A4 is $18,473.89.

The total transactions of SUPER/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SUPER/WAVAX pool has a trading volume of $277.41 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000003953, captured at 4:56 PM UTC.

The price of converting 1 SUPER to USD is $0.00001212 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/01/202511:05:45 AMsell$14.08$0.000012120.45910.0639531.16M
0x210...3332
0xd9...a4e8
10/01/20257:44:01 AMsell$263.33$0.000011928.780.06397522.09M
0x85A...cB0d
0x7c...2a22
09/30/20257:24:11 AMsell$7.34$0.000011870.24730.063997618,907.56
0xd46...c83D
0xa1...3d44
09/30/20255:05:07 AMsell$158.96$0.000011975.320.06400913.28M
0xb9E...4D56
0xce...45a6
09/29/20254:33:36 PMsell$78.46$0.000012222.580.0640216.42M
0x8B4...7C4f
0xda...4a18
09/29/20253:29:16 PMsell$345.71$0.0000122411.40.0640428.24M
0x777...9Ecf
0x6e...3450
09/29/20253:11:03 PMbuy$55.98$0.000012481.850.0641334.48M
0xa34...26b9
0xd2...ba6e
09/27/20254:51:16 PMsell$1.87$0.000011690.064970.064063159,923.52
0x005...53d4
0x5d...c59b
09/27/20254:51:16 PMsell$53.18$0.000011661.840.0640544.56M
0x005...53d4
0x5d...c59b
09/27/20253:09:59 PMsell$0.01133$0.000011570.00039820.064063980
0x5d6...792C
0x37...436e
09/27/202512:18:58 PMsell$24.23$0.00001150.85670.0640672.11M
0x390...7ebc
0xbb...7348
09/26/20256:03:55 PMsell$1.31$0.000011970.044620.064071109,610.47
0x74f...7f41
0x16...fd1d
09/26/202512:00:31 PMsell$5.57$0.000011260.20170.064074495,012.5
0xe09...79fb
0xc6...f031
09/26/20257:23:40 AMsell$936.86$0.0000125133.110.06442474.86M
0x16C...8f94
0xec...e9d6
09/25/20256:59:19 AMsell$6.03$0.000014240.19490.064601423,526.02
0xd4b...9458
0xf3...e8ea
09/25/20255:07:26 AMsell$47.06$0.000014411.50.0646063.27M
0xb9E...4D56
0x0a...fa94
09/25/20252:50:32 AMbuy$48.24$0.000015271.480.0646993.16M
0x053...56Ca
0xda...92fc
09/25/20252:38:44 AMbuy$30.12$0.000015250.92680.0646931.97M
0x053...56Ca
0x91...ef10
09/24/202511:29:26 PMsell$87$0.000014952.670.0646055.82M
0x210...3332
0x10...fb60
09/24/20259:47:58 PMsell$30.74$0.000015370.92290.0646142M
0x999...EaEa
0x74...08e7