WhatToFarm
/
Get started
12 Swap

Info about SUPER-WAVAX pair

Price USD
$0.00001043
Price
0.064561 WAVAX
TVL
$11,793.76
MKT CAP
$104.3K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
11
Buys
5
Sells
6
Volume
547
Telegram price alerts
Pair:
0xBedae4261873A8B780FCCda0091337F52443D2A4
SUPER:
0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUPER:
856.74M
Pooled WAVAX:
$124.87

SUPER/WAVAX price stats on Avalanche

As of August 1, 2025, the current price of SUPER token on DEX Pharaoh Exchange is $0.00001043. SUPER price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $546.58. SUPER token contract is 0xCA2e0f72653337d05B1ABceBEA5718A4A3E57a0b with a market cap $104,322.13. The liquidity pool contract is 0xBedae4261873A8B780FCCda0091337F52443D2A4 with total value locked (TVL) of $11,793.77. The SUPER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUPER/WAVAX with the contract address 0xBedae4261873A8B780FCCda0091337F52443D2A4 is $11,793.77.

The total transactions of SUPER/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SUPER/WAVAX pool has a trading volume of $546.58 in the last 24 hours.

The exchange rate of 1 SUPER to WAVAX is 0.0000004561, captured at 12:56 AM UTC.

The price of converting 1 SUPER to USD is $0.00001043 today.

SUPER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/20257:58:27 PMsell$77.27$0.000010433.370.0645617.41M
0xd27...68d9
0x4b...5618
07/31/202512:53:21 PMbuy$127.73$0.00001095.440.06464211.72M
0xb9E...4D56
0x77...02ed
07/31/20259:45:04 AMbuy$177.09$0.000011027.40.06460416.07M
0xc3E...9Ad5
0x72...8e45
07/31/20258:15:10 AMbuy$1.31$0.000010960.0550.064583120,003.86
0x999...EaEa
0x2e...1ab6
07/31/20258:10:10 AMbuy$19.14$0.000010960.80.064581.75M
0x999...EaEa
0xbd...85d5
07/31/20258:07:37 AMbuy$23.92$0.0000109410.0645752.19M
0x999...EaEa
0xb0...173b
07/31/20255:40:11 AMbuy$64.72$0.000010952.690.0645645.91M
0xcd3...9fE4
0x77...4781
07/31/20255:33:27 AMsell$7.07$0.000010710.29470.064466659,879.3
0x0A9...fE34
0x9c...b4c3
07/31/20252:00:08 AMsell$25.83$0.000010461.10.064472.47M
0x1Cd...3BaF
0x89...39ec
07/31/202512:40:38 AMsell$20.93$0.000010460.89530.0644762M
0x546...5074
0xae...d154
07/30/20259:11:06 PMsell$1.5$0.000010410.064920.064479144,927.53
0x7BD...2cCB
0x2e...313b
07/30/20255:10:02 PMsell$9.43$0.000010440.40470.064481903,283.26
0x5C0...757A
0xca...d8e4
07/30/20254:59:55 PMsell$2.88$0.000010450.12370.064482276,022.35
0xDd9...7CAD
0x89...3ccc
07/30/20252:02:56 PMsell$14.6$0.000010410.62910.0644841.4M
0xA40...9e76
0xba...b39c
07/30/202512:30:12 PMsell$1.52$0.000010540.064860.064487144,565.21
0x968...aFc9
0x7a...74f0
07/30/20257:12:51 AMsell$151.18$0.000010896.250.06450513.87M
0xd57...4d5e
0xc6...dac4
07/30/20257:09:45 AMsell$151.46$0.000011126.250.06459413.62M
0xCff...26FF
0xd9...4865
07/30/20253:43:42 AMsell$86.72$0.000011453.560.06477.57M
0x751...b608
0xb0...daf9
07/29/202510:00:23 PMsell$43.54$0.000011581.780.0647573.76M
0x203...cb8E
0xc8...0913
07/29/20257:29:33 PMsell$10.41$0.000011540.43110.06478901,722
0x67e...cDB0
0x7e...d4d0