- WhatToFarm
- Avalanche
- Pharaoh Exchange
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 866.21
- Pooled WAVAX:
- $5.22
STEAK/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of STEAK token on DEX Pharaoh Exchange is $1.33. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $6,666,205.18. The liquidity pool contract is 0x7aF94a51Bf438303724e18BA75D6ACe836305402 with total value locked (TVL) of $1,345.19. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x7aF94a51Bf438303724e18BA75D6ACe836305402 is $1,345.19.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.03662, captured at 9:12 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $1.33 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2024 | 2:27:11 PM | sell | $72.03 | $1.33 | 1.97 | 0.03662 | 54.02 | 0xd0...b7c8 | |
| 02/21/2024 | 12:29:58 PM | buy | $36.13 | $1.38 | 0.9763 | 0.03755 | 25.99 | 0x54...c529 | |
| 02/21/2024 | 11:19:10 AM | buy | $3.7 | $1.38 | 0.1 | 0.03735 | 2.67 | 0x2c...04fc | |
| 02/21/2024 | 10:09:17 AM | sell | $94.29 | $1.35 | 2.57 | 0.03706 | 69.4 | 0xf7...d850 | |
| 02/20/2024 | 11:35:17 PM | buy | $46.41 | $1.46 | 1.2 | 0.03783 | 31.77 | 0x9f...e8d6 | |
| 02/20/2024 | 8:13:28 PM | buy | $13.53 | $1.42 | 0.3538 | 0.03723 | 9.5 | 0x21...6d83 | |
| 02/20/2024 | 6:45:44 PM | sell | $62.22 | $1.39 | 1.64 | 0.03698 | 44.54 | 0x79...2989 | |
| 02/20/2024 | 5:33:43 PM | buy | $57.82 | $1.4 | 1.55 | 0.03778 | 41.04 | 0x7b...0f9b | |
| 02/20/2024 | 4:32:50 PM | buy | $5.2 | $1.4 | 0.1376 | 0.03713 | 3.7 | 0xcf...475d | |
| 02/20/2024 | 12:03:04 PM | buy | $55.81 | $1.42 | 1.42 | 0.03653 | 39.06 | 0xd0...75ab | |
| 02/20/2024 | 12:02:42 PM | sell | $191.89 | $1.45 | 4.9 | 0.03711 | 132.19 | 0xc7...802a | |
| 02/20/2024 | 2:52:48 AM | sell | $77.7 | $1.55 | 1.99 | 0.03983 | 50 | 0x47...283c | |
| 02/20/2024 | 2:01:34 AM | buy | $52.75 | $1.59 | 1.35 | 0.0409 | 33.15 | 0xdf...b2f6 | |
| 02/20/2024 | 2:01:23 AM | sell | $179.75 | $1.61 | 4.62 | 0.04139 | 111.64 | 0x0e...8f52 | |
| 02/19/2024 | 10:04:34 PM | sell | $0.513 | $1.71 | 0.01295 | 0.04331 | 0.299 | 0xb0...d0f1 | |
| 02/19/2024 | 7:01:28 AM | buy | $60.87 | $1.75 | 1.51 | 0.04356 | 34.71 | 0x9e...12ec | |
| 02/19/2024 | 6:08:01 AM | buy | $62.78 | $1.69 | 1.56 | 0.04229 | 37.07 | 0xf8...7f5a | |
| 02/19/2024 | 6:07:10 AM | buy | $55.61 | $1.64 | 1.38 | 0.04109 | 33.8 | 0x2e...a743 | |
| 02/19/2024 | 3:11:47 AM | buy | $4.03 | $1.63 | 0.1 | 0.04049 | 2.46 | 0xe2...c41f | |
| 02/19/2024 | 3:11:21 AM | buy | $4.03 | $1.63 | 0.1 | 0.04041 | 2.47 | 0x7b...27af |