- WhatToFarm
- Avalanche
- Pharaoh Exchange
- SQRCAT-WAVAX LPs
Info about SQRCAT-WAVAX pair
- Pooled SQRCAT:
- 17.15B
- Pooled WAVAX:
- $6.6
SQRCAT/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of SQRCAT token on DEX Pharaoh Exchange is $0.00000001555. SQRCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $749,121.15. The liquidity pool contract is 0x0304307Ae3EE653AE39E11b59354Ff4CEab6f87A with total value locked (TVL) of $536.25. The SQRCAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SQRCAT/WAVAX now?
The current liquidity of SQRCAT/WAVAX with the contract address 0x0304307Ae3EE653AE39E11b59354Ff4CEab6f87A is $536.25.
How many transactions are there in the SQRCAT/WAVAX pool in the last 24 hours?
The total transactions of SQRCAT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQRCAT/WAVAX pool in the last 24 hours?
SQRCAT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQRCAT to WAVAX?
The exchange rate of 1 SQRCAT to WAVAX is 0.0000000003809, captured at 12:08 PM UTC.
How much is 1 SQRCAT in dollars?
The price of converting 1 SQRCAT to USD is $0.00000001555 today.
SQRCAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2024 | 11:21:51 AM | buy | $6.68 | $0.071555 | 0.1636 | 0.093809 | 429.6M | 0x54...050c | |
| 05/22/2024 | 8:48:20 AM | buy | $5.7 | $0.071499 | 0.1383 | 0.093636 | 380.52M | 0x91...c88d | |
| 05/22/2024 | 1:40:02 AM | buy | $9.68 | $0.071412 | 0.235 | 0.093427 | 685.64M | 0x1e...36ba | |
| 05/19/2024 | 2:41:34 AM | buy | $5.96 | $0.071209 | 0.1586 | 0.093215 | 493.29M | 0xfe...24e8 | |
| 05/18/2024 | 3:26:53 PM | sell | $0.001143 | $0.071143 | 0.00003069 | 0.093069 | 100,000 | 0x3a...3f7a | |
| 05/13/2024 | 10:04:46 PM | buy | $10.94 | $0.089667 | 0.3347 | 0.092955 | 1.13B | 0x5f...0800 | |
| 05/12/2024 | 3:19:50 PM | buy | $13.29 | $0.088692 | 0.3965 | 0.092593 | 1.53B | 0x0b...051c | |
| 05/11/2024 | 5:51:51 PM | sell | $162.57 | $0.071538 | 4.82 | 0.094564 | 10.57B | 0x7e...13cf | |
| 05/10/2024 | 9:53:55 AM | sell | $7.85 | $0.073149 | 0.2198 | 0.09882 | 249.27M | 0xcf...08fd | |
| 05/10/2024 | 9:53:55 AM | sell | $1,777.48 | $0.073337 | 49.77 | 0.099346 | 53.26B | 0xbb...cff1 |