Info about SLEEP-WAVAX pair
- Pooled SLEEP:
- 78.16M
- Pooled WAVAX:
- $43.33
SLEEP/WAVAX price stats on Avalanche
As of August 22, 2025, the current price of SLEEP token on DEX Pharaoh Exchange is $0.00002013. SLEEP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.92. SLEEP token contract is 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 with a market cap $201,329.53. The liquidity pool contract is 0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d with total value locked (TVL) of $2,660.83. The SLEEP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLEEP/WAVAX now?
The current liquidity of SLEEP/WAVAX with the contract address 0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d is $2,660.83.
How many transactions are there in the SLEEP/WAVAX pool in the last 24 hours?
The total transactions of SLEEP/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SLEEP/WAVAX pool in the last 24 hours?
SLEEP/WAVAX pool has a trading volume of $32.92 in the last 24 hours.
What is the exchange rate of 1 SLEEP to WAVAX?
The exchange rate of 1 SLEEP to WAVAX is 0.0000008025, captured at 8:19 PM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00002013 today.
SLEEP-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 5:39:57 PM | sell | $0.02409 | $0.00002013 | 0.0009603 | 0.068025 | 1,196.68 | 0x11...5c58 | |
08/22/2025 | 2:42:39 PM | sell | $0.5649 | $0.00001923 | 0.02358 | 0.068029 | 29,370.6 | 0x6c...b550 | |
08/22/2025 | 10:20:50 AM | sell | $0.01595 | $0.0000184 | 0.0006966 | 0.068034 | 867.04 | 0xd8...12d0 | |
08/22/2025 | 7:34:57 AM | sell | $0.0184 | $0.00001849 | 0.0007995 | 0.068034 | 995.14 | 0x47...82d2 | |
08/22/2025 | 4:08:14 AM | sell | $0.01599 | $0.00001845 | 0.0006966 | 0.068034 | 867.04 | 0x25...46ea | |
08/21/2025 | 11:44:46 PM | sell | $11.16 | $0.00001851 | 0.4898 | 0.068126 | 602,837.2 | 0xda...6e46 | |
08/21/2025 | 9:20:50 PM | sell | $0.01635 | $0.00001885 | 0.0007126 | 0.068218 | 867.04 | 0x88...b2f9 | |
08/21/2025 | 8:39:25 PM | sell | $15.22 | $0.00001903 | 0.6675 | 0.068344 | 799,920.02 | 0x55...65e2 | |
08/21/2025 | 7:09:54 PM | sell | $5.88 | $0.00001959 | 0.2557 | 0.068521 | 300,054.99 | 0xd0...523a | |
08/21/2025 | 1:25:43 PM | sell | $3.76 | $0.00001986 | 0.163 | 0.068602 | 189,485.42 | 0xe5...6e67 | |
08/21/2025 | 11:43:26 AM | sell | $0.0866 | $0.00001999 | 0.00374 | 0.068634 | 4,331.76 | 0x1e...7d24 | |
08/20/2025 | 11:51:35 PM | sell | $39.53 | $0.00002104 | 1.68 | 0.068961 | 1.88M | 0xeb...b8aa | |
08/20/2025 | 11:43:45 PM | sell | $17.29 | $0.00002218 | 0.7364 | 0.069447 | 779,524.33 | 0x4a...5fa8 | |
08/20/2025 | 7:17:51 PM | sell | $5 | $0.00002244 | 0.2149 | 0.069641 | 222,917.74 | 0x7b...5681 | |
08/20/2025 | 11:37:27 AM | sell | $4.06 | $0.0000221 | 0.1789 | 0.069721 | 184,049.61 | 0xea...7e93 | |
08/20/2025 | 10:33:16 AM | sell | $4.62 | $0.00002248 | 0.2015 | 0.0698 | 205,612.47 | 0xc2...46cb | |
08/20/2025 | 6:11:34 AM | sell | $0.04817 | $0.00002253 | 0.002104 | 0.069842 | 2,137.76 | 0x71...90cd | |
08/19/2025 | 9:27:58 PM | sell | $4.25 | $0.00002241 | 0.1876 | 0.069881 | 189,868.13 | 0xe5...f97d | |
08/19/2025 | 9:03:29 PM | sell | $5.76 | $0.00002257 | 0.2547 | 0.069973 | 255,486.39 | 0xbd...587f | |
08/19/2025 | 9:03:19 PM | sell | $0.3855 | $0.00002269 | 0.01703 | 0.051002 | 16,985.71 | 0x8f...07f5 |