Info about SLEEP-WAVAX pair
- Pooled SLEEP:
- 298.24M
- Pooled WAVAX:
- $58.13
SLEEP/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of SLEEP token on DEX Pharaoh Exchange is $0.00003197. SLEEP price is down -27.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $414.43. SLEEP token contract is 0x2F0eC0ED7D746936f1AeaC5702816d38329EE9e6 with a market cap $319,735.33. The liquidity pool contract is 0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d with total value locked (TVL) of $10,783.01. The SLEEP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SLEEP/WAVAX now?
The current liquidity of SLEEP/WAVAX with the contract address 0x2aBC9698BBF9Db0d8Ca7c8629540Bd2913A3df2d is $10,783.01.
How many transactions are there in the SLEEP/WAVAX pool in the last 24 hours?
The total transactions of SLEEP/WAVAX is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SLEEP/WAVAX pool in the last 24 hours?
SLEEP/WAVAX pool has a trading volume of $414.43 in the last 24 hours.
What is the exchange rate of 1 SLEEP to WAVAX?
The exchange rate of 1 SLEEP to WAVAX is 0.00000149, captured at 12:58 AM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00003197 today.
SLEEP-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 10:09:17 PM | sell | $28.06 | $0.00003197 | 1.3 | 0.05149 | 877,667.29 | 0xc8...44bc | |
08/01/2025 | 10:09:17 PM | sell | $30.12 | $0.00003346 | 1.4 | 0.05156 | 900,055.27 | 0x72...bbe9 | |
08/01/2025 | 10:09:13 PM | sell | $5.13 | $0.00003439 | 0.2395 | 0.051603 | 149,414.98 | 0x7d...6001 | |
08/01/2025 | 10:09:09 PM | buy | $66.95 | $0.00003487 | 3.12 | 0.051625 | 1.92M | 0xfb...4d18 | |
08/01/2025 | 8:22:59 AM | buy | $5.32 | $0.00003365 | 0.2435 | 0.051538 | 158,268.19 | 0x78...8f85 | |
08/01/2025 | 6:03:25 AM | sell | $0.3458 | $0.00003162 | 0.01577 | 0.051442 | 10,936.5 | 0xe8...8b60 | |
08/01/2025 | 4:32:03 AM | sell | $89.42 | $0.00003435 | 4.01 | 0.051543 | 2.6M | 0x17...4479 | |
08/01/2025 | 4:23:06 AM | sell | $37.88 | $0.00003785 | 1.69 | 0.051695 | 1M | 0xbd...c65e | |
08/01/2025 | 4:23:06 AM | sell | $40.02 | $0.00004 | 1.79 | 0.051791 | 1M | 0xbd...c65e | |
08/01/2025 | 3:45:16 AM | sell | $87.31 | $0.00004313 | 3.88 | 0.051917 | 2.02M | 0xa7...1298 | |
08/01/2025 | 3:45:16 AM | buy | $7.15 | $0.00004383 | 0.3179 | 0.051948 | 163,133.29 | 0x2f...9852 | |
08/01/2025 | 1:58:39 AM | sell | $16.67 | $0.00004404 | 0.7493 | 0.051978 | 378,675.1 | 0x59...25fc | |
07/31/2025 | 9:09:49 PM | sell | $24.75 | $0.00004551 | 1.08 | 0.051992 | 543,903.13 | 0x06...06cd | |
07/31/2025 | 8:19:48 PM | sell | $9.39 | $0.0000457 | 0.4119 | 0.052004 | 205,493.77 | 0xb1...7ebe | |
07/31/2025 | 8:18:41 PM | sell | $12.3 | $0.00004578 | 0.5407 | 0.052011 | 268,761.9 | 0x09...662c | |
07/31/2025 | 8:16:27 PM | sell | $24.21 | $0.00004606 | 1.06 | 0.052024 | 525,753.81 | 0xf9...eca2 | |
07/31/2025 | 7:33:35 PM | sell | $18.46 | $0.0000467 | 0.806 | 0.052039 | 395,282.34 | 0xfc...fe38 | |
07/31/2025 | 7:32:57 PM | sell | $47.55 | $0.00004721 | 2.07 | 0.052061 | 1.01M | 0x45...7e3c | |
07/31/2025 | 6:18:08 PM | sell | $0.1833 | $0.00004768 | 0.007988 | 0.052077 | 3,845.34 | 0x44...70a2 | |
07/31/2025 | 3:13:10 PM | sell | $18 | $0.00004767 | 0.7871 | 0.052083 | 377,735.94 | 0xec...4e0a |