- WhatToFarm
- Avalanche
- Pharaoh Exchange
- SHRAP-USDC LPs
Info about SHRAP-USDC pair
- Pooled SHRAP:
- 5,582.36
- Pooled USDC:
- $545.02
SHRAP/USDC price stats on Avalanche
As of September 19, 2024, the current price of SHRAP token on DEX Pharaoh Exchange is $0.2742. SHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRAP token contract is 0xd402298a793948698b9a63311404FBBEe944eAfD with a market cap $822,687,225.87. The liquidity pool contract is 0xAfAB6E14dE0184d9BB110f96B51132F295dd1062 with total value locked (TVL) of $2,075.87. The SHRAP/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHRAP/USDC now?
The current liquidity of SHRAP/USDC with the contract address 0xAfAB6E14dE0184d9BB110f96B51132F295dd1062 is $2,075.87.
How many transactions are there in the SHRAP/USDC pool in the last 24 hours?
The total transactions of SHRAP/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRAP/USDC pool in the last 24 hours?
SHRAP/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRAP to USDC?
The exchange rate of 1 SHRAP to USDC is 0.2742, captured at 9:18 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.2742 today.
SHRAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2024 | 6:44:09 PM | sell | $206.03 | $0.2742 | 206.03 | 0.2742 | 751.3 | 0x27...c744 | |
| 02/24/2024 | 6:39:18 PM | buy | $227.13 | $0.2794 | 227.13 | 0.2794 | 812.7 | 0x2d...99d4 | |
| 02/24/2024 | 5:38:23 PM | buy | $52.64 | $0.2748 | 52.64 | 0.2748 | 191.5 | 0x9f...d933 | |
| 02/24/2024 | 2:45:05 PM | buy | $196.02 | $0.2708 | 196.02 | 0.2708 | 723.88 | 0xeb...770c | |
| 02/24/2024 | 1:34:24 PM | buy | $256.01 | $0.2634 | 256.01 | 0.2634 | 971.68 | 0xc8...afd4 | |
| 02/23/2024 | 10:45:49 AM | sell | $18.68 | $0.2545 | 18.68 | 0.2545 | 73.42 | 0x61...7ac9 | |
| 02/23/2024 | 7:57:47 AM | sell | $86.37 | $0.2561 | 86.37 | 0.2561 | 337.13 | 0x90...739f | |
| 02/23/2024 | 7:56:17 AM | buy | $106.61 | $0.261 | 106.61 | 0.261 | 408.35 | 0xa4...bb42 | |
| 02/23/2024 | 3:03:12 AM | sell | $45.12 | $0.2549 | 45.12 | 0.2549 | 177.01 | 0x56...3aa2 | |
| 02/23/2024 | 1:42:18 AM | sell | $22.21 | $0.2559 | 22.21 | 0.2559 | 86.78 | 0x30...f202 | |
| 02/23/2024 | 1:18:17 AM | sell | $41.63 | $0.257 | 41.63 | 0.257 | 162 | 0x57...2742 | |
| 02/22/2024 | 8:59:45 PM | buy | $109.27 | $0.2611 | 109.27 | 0.2611 | 418.42 | 0xa2...b73a | |
| 02/22/2024 | 8:03:29 PM | sell | $229.95 | $0.2578 | 229.95 | 0.2578 | 891.72 | 0x68...5913 | |
| 02/22/2024 | 2:39:37 PM | sell | $41.95 | $0.2622 | 41.95 | 0.2622 | 160 | 0x80...3b9d | |
| 02/22/2024 | 10:20:29 AM | buy | $122.83 | $0.2662 | 122.83 | 0.2662 | 461.34 | 0x6f...7951 | |
| 02/22/2024 | 9:31:17 AM | buy | $106.28 | $0.2625 | 106.28 | 0.2625 | 404.8 | 0xdb...93bb | |
| 02/22/2024 | 4:31:52 AM | sell | $62.62 | $0.2566 | 62.62 | 0.2566 | 244 | 0xbc...7650 | |
| 02/21/2024 | 7:21:00 PM | buy | $109.6 | $0.2611 | 109.6 | 0.2611 | 419.72 | 0xbd...576e | |
| 02/21/2024 | 7:18:58 PM | sell | $334.88 | $0.2595 | 334.88 | 0.2595 | 1,290.47 | 0xae...c96e | |
| 02/21/2024 | 6:28:14 PM | buy | $71.82 | $0.2691 | 71.82 | 0.2691 | 266.89 | 0x91...c1c7 |