- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 49,181.42
- Pooled WAVAX:
- $69,003.77
sAVAX/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $25.7. sAVAX price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $580,474.46. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $254,529,209.76. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,731,334.24. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,731,334.24.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 225 in the last 24 hours, 131 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $580,474.46 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 9:24 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.7 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:22:02 PM | sell | $9.68 | $25.7 | 0.4554 | 1.2 | 0.3767 | 0x3c...c303 | |
| 05/30/2025 | 8:55:30 PM | sell | $437.32 | $25.71 | 20.56 | 1.2 | 17 | 0x13...fd70 | |
| 05/30/2025 | 8:20:28 PM | sell | $1.64 | $25.69 | 0.07751 | 1.2 | 0.06411 | 0x75...e8f4 | |
| 05/30/2025 | 8:10:51 PM | sell | $66.99 | $25.69 | 3.15 | 1.2 | 2.6 | 0xe3...7446 | |
| 05/30/2025 | 8:10:39 PM | sell | $0.2966 | $25.69 | 0.01395 | 1.2 | 0.01154 | 0x84...3225 | |
| 05/30/2025 | 8:10:00 PM | sell | $5.85 | $25.69 | 0.2754 | 1.2 | 0.2278 | 0xf5...bf0f | |
| 05/30/2025 | 8:07:34 PM | sell | $16.96 | $25.72 | 0.7973 | 1.2 | 0.6595 | 0x7d...1382 | |
| 05/30/2025 | 7:57:59 PM | buy | $489.73 | $25.76 | 22.98 | 1.2 | 19 | 0x9a...cc50 | |
| 05/30/2025 | 7:52:00 PM | buy | $14.8 | $25.76 | 0.6949 | 1.2 | 0.5746 | 0xc5...eae1 | |
| 05/30/2025 | 7:36:30 PM | sell | $8,559.62 | $25.75 | 401.74 | 1.2 | 332.3 | 0xb9...b7ea | |
| 05/30/2025 | 7:19:23 PM | buy | $1.96 | $25.76 | 0.09218 | 1.2 | 0.07623 | 0xc9...75e0 | |
| 05/30/2025 | 6:45:48 PM | buy | $16.53 | $25.74 | 0.7765 | 1.2 | 0.6422 | 0xdf...67d1 | |
| 05/30/2025 | 6:40:31 PM | sell | $0.7526 | $25.73 | 0.03535 | 1.2 | 0.02924 | 0xad...6e5f | |
| 05/30/2025 | 6:20:15 PM | buy | $10,287.04 | $25.64 | 485 | 1.2 | 401.09 | 0xf8...ab29 | |
| 05/30/2025 | 5:21:44 PM | sell | $1,243.22 | $25.53 | 58.86 | 1.2 | 48.68 | 0xf0...56e1 | |
| 05/30/2025 | 5:10:19 PM | sell | $34,367.2 | $25.49 | 1,629.87 | 1.2 | 1,348.15 | 0x35...25ab | |
| 05/30/2025 | 4:37:34 PM | sell | $512.12 | $25.3 | 24.46 | 1.2 | 20.23 | 0xc5...fed3 | |
| 05/30/2025 | 4:34:15 PM | buy | $22.99 | $25.25 | 1.1 | 1.2 | 0.9104 | 0xcf...d609 | |
| 05/30/2025 | 4:30:23 PM | buy | $59.68 | $25.68 | 2.8 | 1.2 | 2.32 | 0xb8...1065 | |
| 05/30/2025 | 4:30:08 PM | buy | $23.13 | $25.68 | 1.08 | 1.2 | 0.9006 | 0x8f...25c8 |