- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 20.36
- Pooled WAVAX:
- $56,161.05
sAVAX/WAVAX price stats on Avalanche
As of November 17, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $17.68. sAVAX price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $143.24. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $361,948,625.93. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $806,135.43. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $806,135.43.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $143.24 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 10:12 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.68 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:08:31 PM | sell | $1.94 | $17.68 | 0.1356 | 1.23 | 0.11 | 0x50...904e | |
| 11/17/2025 | 7:54:59 PM | buy | $3.08 | $17.81 | 0.2131 | 1.23 | 0.1729 | 0x7e...cfb7 | |
| 11/17/2025 | 6:42:59 PM | buy | $0.4146 | $18 | 0.02836 | 1.23 | 0.02303 | 0xf0...8539 | |
| 11/17/2025 | 3:51:59 PM | sell | $0.7642 | $18.71 | 0.05028 | 1.23 | 0.04083 | 0x05...66cb | |
| 11/17/2025 | 7:31:06 AM | buy | $3.12 | $19.38 | 0.1982 | 1.23 | 0.1609 | 0x20...5130 | |
| 11/17/2025 | 7:21:21 AM | sell | $2.98 | $19.38 | 0.1898 | 1.23 | 0.1542 | 0x83...1068 | |
| 11/17/2025 | 5:44:19 AM | sell | $0.7867 | $19.22 | 0.05041 | 1.23 | 0.04092 | 0x03...2161 | |
| 11/17/2025 | 5:33:56 AM | sell | $0.806 | $19.22 | 0.05165 | 1.23 | 0.04192 | 0x93...18d6 | |
| 11/17/2025 | 5:01:57 AM | buy | $4.29 | $19.17 | 0.276 | 1.23 | 0.2241 | 0x0c...cc3b | |
| 11/17/2025 | 4:58:36 AM | sell | $2.73 | $19.17 | 0.1759 | 1.23 | 0.1428 | 0x5e...bc22 | |
| 11/17/2025 | 3:52:03 AM | buy | $1.67 | $19.06 | 0.1083 | 1.23 | 0.08797 | 0x0c...36fc | |
| 11/17/2025 | 3:07:04 AM | sell | $3.48 | $19.14 | 0.224 | 1.23 | 0.1819 | 0xf9...c80e | |
| 11/17/2025 | 2:57:27 AM | buy | $4.01 | $19.07 | 0.259 | 1.23 | 0.2103 | 0x22...a45a | |
| 11/17/2025 | 2:50:55 AM | sell | $3.58 | $18.87 | 0.2338 | 1.23 | 0.1898 | 0x5c...5f77 | |
| 11/17/2025 | 2:14:23 AM | sell | $0.6249 | $18.77 | 0.04101 | 1.23 | 0.03328 | 0xad...349f | |
| 11/17/2025 | 2:03:57 AM | sell | $1.92 | $18.58 | 0.1275 | 1.23 | 0.1034 | 0xc8...c952 | |
| 11/17/2025 | 1:54:40 AM | buy | $5.36 | $18.64 | 0.3545 | 1.23 | 0.2876 | 0x1c...009a | |
| 11/17/2025 | 12:35:49 AM | sell | $3.6 | $18.81 | 0.2358 | 1.23 | 0.1915 | 0x14...06e7 | |
| 11/17/2025 | 12:11:07 AM | sell | $2.38 | $18.6 | 0.1581 | 1.23 | 0.1282 | 0xd9...efdb | |
| 11/16/2025 | 11:57:08 PM | buy | $5.37 | $18.67 | 0.3545 | 1.23 | 0.2876 | 0x31...0d71 |