- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 24.22
- Pooled WAVAX:
- $56,166.24
sAVAX/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $17.84. sAVAX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.02. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $363,766,854.23. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $812,001.78. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $812,001.78.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $12.02 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 6:49 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.84 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:17:15 AM | buy | $1.44 | $17.84 | 0.1 | 1.23 | 0.08095 | 0x05...68c3 | |
| 12/05/2025 | 12:42:43 AM | buy | $2.39 | $17.78 | 0.1665 | 1.23 | 0.1348 | 0x95...a56e | |
| 12/04/2025 | 11:01:23 PM | sell | $1.64 | $17.88 | 0.1136 | 1.23 | 0.09206 | 0x60...163e | |
| 12/04/2025 | 3:27:00 PM | buy | $0.8726 | $18.12 | 0.05945 | 1.23 | 0.04815 | 0x73...661e | |
| 12/04/2025 | 6:39:26 AM | sell | $0.4357 | $18.16 | 0.0296 | 1.23 | 0.02398 | 0x3d...0b55 | |
| 12/04/2025 | 6:32:31 AM | sell | $1.21 | $18.17 | 0.08247 | 1.23 | 0.0668 | 0xbf...c150 | |
| 12/04/2025 | 6:31:26 AM | buy | $3.87 | $18.16 | 0.2634 | 1.23 | 0.2134 | 0xda...6b82 | |
| 12/04/2025 | 6:30:49 AM | buy | $0.1264 | $18.15 | 0.008591 | 1.23 | 0.006964 | 0xde...4315 | |
| 12/04/2025 | 5:38:23 AM | sell | $1.11 | $18.15 | 0.07552 | 1.23 | 0.06122 | 0x5c...6f07 | |
| 12/04/2025 | 5:38:17 AM | sell | $1.11 | $18.16 | 0.07555 | 1.23 | 0.06122 | 0x93...fd69 | |
| 12/04/2025 | 5:38:09 AM | sell | $1.11 | $18.16 | 0.07557 | 1.23 | 0.06122 | 0xa3...d8b9 | |
| 12/04/2025 | 5:34:37 AM | sell | $4.41 | $18.18 | 0.2999 | 1.23 | 0.2428 | 0xe2...3dec | |
| 12/04/2025 | 5:33:38 AM | sell | $1.85 | $18.19 | 0.1261 | 1.23 | 0.102 | 0x7c...9881 | |
| 12/04/2025 | 5:24:44 AM | sell | $1.8 | $18.2 | 0.1227 | 1.23 | 0.09927 | 0xa6...81da | |
| 12/04/2025 | 5:23:30 AM | sell | $1.91 | $18.21 | 0.1302 | 1.23 | 0.1052 | 0xad...f966 | |
| 12/04/2025 | 5:22:00 AM | sell | $0.001554 | $18.21 | 0.0001056 | 1.23 | 0.00008531 | 0xb3...967f | |
| 12/04/2025 | 5:17:12 AM | sell | $1.01 | $18.22 | 0.06917 | 1.23 | 0.05587 | 0x25...66c1 | |
| 12/04/2025 | 5:03:55 AM | buy | $7.35 | $18.21 | 0.4996 | 1.23 | 0.4038 | 0x2b...dcae | |
| 12/04/2025 | 5:01:09 AM | buy | $2.93 | $18.18 | 0.1996 | 1.23 | 0.1616 | 0xbd...3214 | |
| 12/04/2025 | 4:36:41 AM | sell | $1.33 | $18.17 | 0.09073 | 1.23 | 0.07346 | 0x29...fbaf |