- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 23.62
- Pooled WAVAX:
- $56,167.86
sAVAX/WAVAX price stats on Avalanche
As of February 21, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $11.25. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $218,320,227.04. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $510,135.20. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $510,135.20.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 12:05 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.25 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:20:51 PM | buy | $0.414 | $11.25 | 0.04561 | 1.23 | 0.03679 | 0xa7...b1ae | |
| 02/13/2026 | 3:12:52 PM | buy | $2.73 | $11.28 | 0.2998 | 1.23 | 0.2419 | 0x70...4a6f | |
| 02/13/2026 | 3:12:52 PM | sell | $3.14 | $11.28 | 0.3453 | 1.23 | 0.2787 | 0x15...ed37 | |
| 02/12/2026 | 4:43:43 PM | sell | $0.0002038 | $11.05 | 0.00002335 | 1.26 | 0.00001843 | 0x83...6b48 | |
| 02/11/2026 | 11:21:04 AM | sell | $0.0001649 | $10.99 | 0.00001925 | 1.28 | 0.000015 | 0x0b...4086 | |
| 02/08/2026 | 7:57:41 PM | sell | $0.051033 | $11.9 | 0.061123 | 1.29 | 0.078683 | 0x89...96c9 | |
| 02/06/2026 | 12:32:23 PM | buy | $0.0417 | $10.76 | 0.004806 | 1.24 | 0.003875 | 0xf7...ff8c | |
| 02/06/2026 | 11:41:28 AM | buy | $0.87 | $10.78 | 0.1 | 1.23 | 0.08066 | 0x0d...e839 | |
| 02/06/2026 | 11:41:28 AM | sell | $0.9114 | $10.78 | 0.1047 | 1.23 | 0.08452 | 0xa5...a4dd | |
| 02/06/2026 | 11:41:10 AM | buy | $0.661 | $10.78 | 0.07599 | 1.23 | 0.06129 | 0x8d...0e94 | |
| 02/06/2026 | 11:39:35 AM | sell | $0.2229 | $10.76 | 0.02566 | 1.23 | 0.0207 | 0x90...e8ee | |
| 02/06/2026 | 11:39:26 AM | buy | $2.6 | $10.76 | 0.2998 | 1.23 | 0.242 | 0xda...1529 | |
| 02/06/2026 | 11:39:29 AM | buy | $1.73 | $10.76 | 0.1999 | 1.23 | 0.1613 | 0x0b...ac0b | |
| 02/06/2026 | 11:39:13 AM | buy | $3.78 | $10.75 | 0.4356 | 1.23 | 0.3519 | 0x9a...14ab | |
| 02/06/2026 | 11:38:56 AM | buy | $9.54 | $10.72 | 1.09 | 1.23 | 0.89 | 0xcb...f84d | |
| 02/06/2026 | 11:33:30 AM | sell | $0.9212 | $10.71 | 0.1059 | 1.23 | 0.086 | 0x11...7eaa | |
| 02/06/2026 | 11:31:43 AM | buy | $0.1779 | $10.69 | 0.02049 | 1.23 | 0.01662 | 0x7f...d816 | |
| 02/06/2026 | 11:31:41 AM | sell | $2.08 | $10.7 | 0.2398 | 1.23 | 0.1945 | 0xb2...335c | |
| 02/06/2026 | 11:31:39 AM | buy | $0.2496 | $10.7 | 0.02876 | 1.23 | 0.02331 | 0xc1...926c | |
| 02/06/2026 | 11:31:35 AM | sell | $17.51 | $10.7 | 2.01 | 1.23 | 1.63 | 0xd6...7d7b |