- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 24.97
- Pooled WAVAX:
- $56,145.75
sAVAX/WAVAX price stats on Avalanche
As of November 6, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $10.65. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $198,504,708.84. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $482,910.07. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $482,910.07.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 9:00 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $10.65 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:08:27 AM | buy | $2.72 | $10.65 | 0.3165 | 1.23 | 0.2553 | 0x3f...b33b | |
| 11/01/2026 | 4:08:27 AM | buy | $12.3 | $10.62 | 1.43 | 1.23 | 1.15 | 0xa3...045f | |
| 11/01/2026 | 4:08:27 AM | buy | $222.98 | $10.56 | 25.93 | 1.22 | 21.09 | 0x67...cf94 | |
| 11/01/2026 | 4:08:26 AM | buy | $1,703.27 | $10.57 | 198.07 | 1.22 | 161.1 | 0xaf...6aad | |
| 11/01/2026 | 4:08:26 AM | sell | $1,941.17 | $10.57 | 225.73 | 1.22 | 183.63 | 0x31...7d9b | |
| 11/01/2026 | 4:04:38 AM | sell | $2,193.47 | $10.58 | 254.67 | 1.22 | 207.18 | 0x86...cfdc | |
| 11/01/2026 | 4:04:38 AM | buy | $2,192.74 | $10.58 | 254.58 | 1.22 | 207.07 | 0x78...f855 | |
| 11/01/2026 | 4:04:38 AM | buy | $0.9569 | $10.68 | 0.1111 | 1.24 | 0.0896 | 0x25...7bdc | |
| 11/01/2026 | 3:58:43 AM | buy | $307.13 | $10.66 | 35.42 | 1.22 | 28.81 | 0xf7...33ad | |
| 11/01/2026 | 3:58:43 AM | buy | $194.21 | $10.66 | 22.39 | 1.23 | 18.2 | 0x12...aede | |
| 11/01/2026 | 3:58:42 AM | buy | $75.36 | $10.66 | 8.69 | 1.22 | 7.06 | 0x5e...e831 | |
| 11/01/2026 | 3:58:42 AM | buy | $3,618.28 | $10.65 | 417.3 | 1.22 | 339.44 | 0x07...fa93 | |
| 11/01/2026 | 3:58:42 AM | sell | $4,199.52 | $10.65 | 484.33 | 1.22 | 394.03 | 0xd0...5bc3 | |
| 11/01/2026 | 3:58:42 AM | buy | $4.94 | $10.65 | 0.5703 | 1.22 | 0.464 | 0x04...da9d | |
| 10/18/2026 | 7:46:43 PM | buy | $1,248.29 | $11.4 | 134.61 | 1.22 | 109.48 | 0xc9...daf1 | |
| 10/18/2026 | 7:46:43 PM | sell | $1,248.16 | $11.39 | 134.6 | 1.22 | 109.49 | 0x4d...cb52 | |
| 10/06/2026 | 8:56:06 PM | sell | $0.003804 | $17.07 | 0.0003324 | 1.49 | 0.0002227 | 0xe3...98ec | |
| 10/04/2026 | 10:17:27 PM | sell | $52.41 | $13.69 | 4.71 | 1.23 | 3.82 | 0x4e...8ee3 | |
| 10/04/2026 | 5:49:48 PM | sell | $262.92 | $13.6 | 23.77 | 1.22 | 19.33 | 0x66...b0aa | |
| 10/04/2026 | 5:49:48 PM | buy | $262.95 | $13.6 | 23.77 | 1.23 | 19.33 | 0xd6...d5ff |