- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 15,858.3
- Pooled WAVAX:
- $46,902.92
sAVAX/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $35.65. sAVAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $501,522.19. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $510,744,842.12. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $1,931,174.96. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $1,931,174.96.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 152 in the last 24 hours, 45 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $501,522.19 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.22, captured at 1:40 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $35.65 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:15:57 AM | sell | $0.4627 | $35.65 | 0.01588 | 1.22 | 0.01297 | 0x71...db77 | |
| 09/12/2025 | 12:59:03 AM | sell | $478.93 | $35.87 | 16.34 | 1.22 | 13.34 | 0xa5...d416 | |
| 09/12/2025 | 12:51:44 AM | buy | $25.78 | $35.88 | 0.8797 | 1.22 | 0.7184 | 0x45...521d | |
| 09/12/2025 | 12:45:18 AM | sell | $32.6 | $35.87 | 1.11 | 1.22 | 0.9087 | 0xdf...82a9 | |
| 09/12/2025 | 12:45:18 AM | sell | $82.3 | $35.87 | 2.8 | 1.22 | 2.29 | 0x0d...c117 | |
| 09/12/2025 | 12:38:58 AM | sell | $1.37 | $35.71 | 0.0472 | 1.22 | 0.03855 | 0x41...eeec | |
| 09/12/2025 | 12:34:14 AM | sell | $25.65 | $35.71 | 0.8794 | 1.22 | 0.7183 | 0x09...f791 | |
| 09/12/2025 | 12:00:44 AM | sell | $525.73 | $35.65 | 18.05 | 1.22 | 14.74 | 0xe8...c4c3 | |
| 09/12/2025 | 12:00:40 AM | buy | $43,685.9 | $35.65 | 1,500 | 1.22 | 1,225.13 | 0x0c...db0b | |
| 09/11/2025 | 11:11:48 PM | sell | $19.66 | $35.64 | 0.6752 | 1.22 | 0.5516 | 0xad...7abc | |
| 09/11/2025 | 11:03:52 PM | sell | $681.96 | $35.6 | 23.43 | 1.22 | 19.15 | 0xc6...bdfa | |
| 09/11/2025 | 11:01:37 PM | sell | $13.85 | $35.6 | 0.4761 | 1.22 | 0.389 | 0xfd...be4b | |
| 09/11/2025 | 10:57:08 PM | sell | $972.73 | $35.57 | 33.46 | 1.22 | 27.34 | 0x3e...10dd | |
| 09/11/2025 | 10:52:59 PM | sell | $1,222.21 | $35.57 | 42.05 | 1.22 | 34.35 | 0x24...6c16 | |
| 09/11/2025 | 10:52:41 PM | sell | $14.86 | $35.57 | 0.5113 | 1.22 | 0.4177 | 0x1f...9cfc | |
| 09/11/2025 | 10:50:20 PM | sell | $484.36 | $35.57 | 16.66 | 1.22 | 13.61 | 0x38...3acf | |
| 09/11/2025 | 10:50:14 PM | buy | $29,064.15 | $35.57 | 1,000 | 1.22 | 816.94 | 0xd9...2c52 | |
| 09/11/2025 | 10:46:55 PM | sell | $4,915.26 | $35.56 | 169.11 | 1.22 | 138.19 | 0xc7...aa5c | |
| 09/11/2025 | 10:28:06 PM | buy | $1.16 | $35.49 | 0.04008 | 1.22 | 0.03275 | 0xd0...67af | |
| 09/11/2025 | 10:22:21 PM | sell | $1,840.92 | $35.45 | 63.54 | 1.22 | 51.92 | 0xe4...ef16 |