- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 55,038.98
- Pooled WAVAX:
- $84,238.95
sAVAX/WAVAX price stats on Avalanche
As of March 17, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $22.18. sAVAX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,143.89. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $173,094,980.11. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,789,701.62. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,789,701.62.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $11,143.89 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 12:04 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $22.18 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 11:26:42 AM | buy | $37.24 | $22.18 | 2 | 1.19 | 1.67 | 0xf6...b2cb | |
| 03/17/2025 | 10:02:14 AM | sell | $239.34 | $22.14 | 12.87 | 1.19 | 10.8 | 0x5b...2f97 | |
| 03/17/2025 | 9:40:06 AM | sell | $208.72 | $22.09 | 11.25 | 1.19 | 9.44 | 0xc4...fd50 | |
| 03/17/2025 | 9:35:55 AM | sell | $195.7 | $22.14 | 10.52 | 1.19 | 8.83 | 0x4c...76d5 | |
| 03/17/2025 | 9:28:19 AM | sell | $17.36 | $22.12 | 0.9347 | 1.19 | 0.7848 | 0xc8...84ce | |
| 03/17/2025 | 9:28:15 AM | sell | $239.17 | $22.12 | 12.87 | 1.19 | 10.8 | 0xfb...7585 | |
| 03/17/2025 | 9:12:01 AM | sell | $265.7 | $22.09 | 14.32 | 1.19 | 12.02 | 0xf9...57ec | |
| 03/17/2025 | 9:04:01 AM | sell | $217.56 | $22.14 | 11.7 | 1.19 | 9.82 | 0x42...cc15 | |
| 03/17/2025 | 9:03:58 AM | buy | $149.87 | $22.14 | 8.06 | 1.19 | 6.76 | 0x0c...0514 | |
| 03/17/2025 | 8:46:19 AM | sell | $23.56 | $22.05 | 1.27 | 1.19 | 1.06 | 0x2b...b6d5 | |
| 03/17/2025 | 8:31:30 AM | sell | $8.29 | $21.99 | 0.4494 | 1.19 | 0.3773 | 0x13...c0bb | |
| 03/17/2025 | 8:17:32 AM | buy | $16.6 | $21.98 | 0.8993 | 1.19 | 0.7549 | 0xc2...7df6 | |
| 03/17/2025 | 8:13:33 AM | buy | $55.02 | $21.98 | 2.98 | 1.19 | 2.5 | 0xeb...6e03 | |
| 03/17/2025 | 8:01:21 AM | buy | $192.65 | $22.07 | 10.39 | 1.19 | 8.72 | 0xeb...ab65 | |
| 03/17/2025 | 7:54:28 AM | sell | $7.73 | $22.08 | 0.4173 | 1.19 | 0.3503 | 0x87...fdb3 | |
| 03/17/2025 | 7:45:42 AM | sell | $18.44 | $22.03 | 0.9972 | 1.19 | 0.8372 | 0xb5...61a2 | |
| 03/17/2025 | 7:03:54 AM | sell | $18.81 | $21.93 | 1.02 | 1.19 | 0.8576 | 0xc5...8fd9 | |
| 03/17/2025 | 6:45:52 AM | sell | $19.18 | $21.88 | 1.04 | 1.19 | 0.8764 | 0x3e...65e4 | |
| 03/17/2025 | 5:53:08 AM | sell | $1,217.87 | $22.07 | 65.69 | 1.19 | 55.15 | 0x44...6937 | |
| 03/17/2025 | 5:46:47 AM | sell | $5.38 | $22.07 | 0.2905 | 1.19 | 0.2439 | 0x14...59b1 |