- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 7,439.31
- Pooled WAVAX:
- $11,176.94
sAVAX/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $27.24. sAVAX price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $975,608.41. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $350,061,605.45. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $452,969.06. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $452,969.06.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 274 in the last 24 hours, 136 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $975,608.41 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 2:49 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.24 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:45:16 AM | buy | $12.45 | $27.24 | 0.5562 | 1.21 | 0.4573 | 0x16...b1a8 | |
| 08/01/2025 | 2:20:52 AM | sell | $85.45 | $27.23 | 3.81 | 1.21 | 3.13 | 0x8d...ce4b | |
| 08/01/2025 | 2:13:09 AM | sell | $29.86 | $27.16 | 1.33 | 1.21 | 1.09 | 0x30...52ad | |
| 08/01/2025 | 2:11:36 AM | sell | $85.3 | $27.15 | 3.82 | 1.21 | 3.14 | 0x89...a198 | |
| 08/01/2025 | 2:00:39 AM | sell | $42.89 | $27.06 | 1.92 | 1.21 | 1.58 | 0x97...bb0b | |
| 08/01/2025 | 1:39:46 AM | buy | $6,464.53 | $27.12 | 289.83 | 1.21 | 238.28 | 0x80...f0f9 | |
| 08/01/2025 | 1:38:01 AM | sell | $99.63 | $27.12 | 4.46 | 1.21 | 3.67 | 0xa2...409f | |
| 08/01/2025 | 1:37:35 AM | sell | $85.45 | $27.12 | 3.83 | 1.21 | 3.15 | 0x2e...7d54 | |
| 08/01/2025 | 1:37:00 AM | sell | $23.97 | $27.08 | 1.07 | 1.21 | 0.885 | 0x7e...c449 | |
| 08/01/2025 | 1:36:33 AM | buy | $4,003.46 | $27.08 | 179.76 | 1.21 | 147.78 | 0xfc...6e9c | |
| 08/01/2025 | 1:36:30 AM | buy | $1,999.94 | $27.06 | 89.88 | 1.21 | 73.89 | 0xd8...12de | |
| 08/01/2025 | 1:36:21 AM | sell | $31.53 | $27.05 | 1.41 | 1.21 | 1.16 | 0x85...d4fe | |
| 08/01/2025 | 1:36:13 AM | buy | $4,002.71 | $27.04 | 180.05 | 1.21 | 148.02 | 0x9f...d99a | |
| 08/01/2025 | 1:36:08 AM | buy | $2,001.35 | $27.04 | 90.02 | 1.21 | 74.01 | 0x1b...fbbd | |
| 08/01/2025 | 1:35:13 AM | buy | $499.68 | $26.99 | 22.51 | 1.21 | 18.51 | 0xe5...c6ad | |
| 08/01/2025 | 1:34:37 AM | buy | $1,995.41 | $26.99 | 89.92 | 1.21 | 73.93 | 0xa4...833e | |
| 08/01/2025 | 1:32:06 AM | buy | $500.14 | $26.99 | 22.53 | 1.21 | 18.53 | 0xdb...8bf1 | |
| 08/01/2025 | 1:28:46 AM | buy | $998.62 | $26.99 | 45 | 1.21 | 36.99 | 0x02...c91e | |
| 08/01/2025 | 1:28:12 AM | buy | $999.09 | $26.99 | 45.02 | 1.21 | 37.01 | 0xc2...a3c7 | |
| 08/01/2025 | 1:27:46 AM | buy | $5,915.03 | $26.99 | 266.56 | 1.21 | 219.15 | 0x90...3ac6 |