- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 24.45
- Pooled WAVAX:
- $56,166.47
sAVAX/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $14.58. sAVAX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.18. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $293,516,337.20. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $663,170.80. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $663,170.80.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $17.18 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 8:43 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.58 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:11:22 AM | sell | $1.59 | $14.58 | 0.135 | 1.23 | 0.1092 | 0x09...9abc | |
| 12/18/2025 | 6:59:29 AM | buy | $2.23 | $14.53 | 0.1901 | 1.23 | 0.1538 | 0xbd...af61 | |
| 12/18/2025 | 4:55:27 AM | sell | $0.5464 | $14.58 | 0.04628 | 1.23 | 0.03745 | 0x84...b34d | |
| 12/18/2025 | 4:54:35 AM | buy | $0.9529 | $14.59 | 0.08071 | 1.23 | 0.0653 | 0xae...21d0 | |
| 12/18/2025 | 2:54:28 AM | sell | $1.22 | $14.69 | 0.1027 | 1.23 | 0.08315 | 0x1e...575f | |
| 12/18/2025 | 1:49:34 AM | buy | $0.7329 | $14.61 | 0.06198 | 1.23 | 0.05015 | 0x94...9a52 | |
| 12/18/2025 | 1:49:34 AM | sell | $0.9423 | $14.61 | 0.07969 | 1.23 | 0.06449 | 0x62...2d5e | |
| 12/18/2025 | 1:08:57 AM | sell | $1.53 | $14.55 | 0.1307 | 1.23 | 0.1057 | 0xbd...9e80 | |
| 12/18/2025 | 1:01:04 AM | buy | $2.55 | $14.61 | 0.2162 | 1.23 | 0.1749 | 0x87...ca4c | |
| 12/17/2025 | 8:29:45 PM | sell | $0.5344 | $14.8 | 0.04461 | 1.23 | 0.0361 | 0x22...e8eb | |
| 12/17/2025 | 8:06:24 PM | sell | $0.08484 | $14.69 | 0.007135 | 1.23 | 0.005773 | 0x77...a692 | |
| 12/17/2025 | 8:06:24 PM | sell | $0.08483 | $14.69 | 0.007134 | 1.23 | 0.005772 | 0x18...8bd9 | |
| 12/17/2025 | 8:06:24 PM | sell | $0.08483 | $14.69 | 0.007134 | 1.23 | 0.005773 | 0x03...18ae | |
| 12/17/2025 | 6:43:53 PM | sell | $0.4268 | $14.65 | 0.036 | 1.23 | 0.02913 | 0xd4...212d | |
| 12/17/2025 | 10:51:05 AM | sell | $0.5271 | $14.98 | 0.04347 | 1.23 | 0.03516 | 0xbb...4fad | |
| 12/17/2025 | 10:46:11 AM | sell | $0.7875 | $14.99 | 0.06496 | 1.23 | 0.05253 | 0x18...d979 | |
| 12/17/2025 | 10:28:25 AM | buy | $2.32 | $14.98 | 0.192 | 1.23 | 0.1553 | 0x10...c199 | |
| 12/17/2025 | 4:35:42 AM | sell | $2.56 | $15.05 | 0.2101 | 1.23 | 0.1701 | 0xd0...98ca | |
| 12/17/2025 | 4:35:42 AM | buy | $3.65 | $15.06 | 0.2998 | 1.23 | 0.2426 | 0xee...fd4e | |
| 12/17/2025 | 4:35:28 AM | sell | $1.91 | $15.07 | 0.1568 | 1.23 | 0.1269 | 0x85...e994 |