- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 2,083.23
- Pooled WAVAX:
- $138,585.3
sAVAX/WAVAX price stats on Avalanche
As of March 28, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $24. sAVAX price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $459,667.03. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $186,467,934.45. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,836,821.40. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,836,821.40.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $459,667.03 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 3:24 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $24 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:21:33 PM | buy | $81.43 | $24 | 4.04 | 1.19 | 3.39 | 0xe9...5faf | |
| 03/28/2025 | 2:44:27 PM | sell | $0.1952 | $24.12 | 0.009657 | 1.19 | 0.008092 | 0x8f...bb4c | |
| 03/28/2025 | 2:20:55 PM | buy | $26.27 | $24.08 | 1.3 | 1.19 | 1.09 | 0xe6...6dd1 | |
| 03/28/2025 | 2:14:53 PM | sell | $1.06 | $24.01 | 0.05282 | 1.19 | 0.04425 | 0x4c...5ff9 | |
| 03/28/2025 | 2:06:32 PM | buy | $26.12 | $24.04 | 1.29 | 1.19 | 1.08 | 0x6a...dad1 | |
| 03/28/2025 | 1:47:13 PM | sell | $935.67 | $24.21 | 46.12 | 1.19 | 38.64 | 0x08...134e | |
| 03/28/2025 | 1:29:02 PM | buy | $20.36 | $24.3 | 1 | 1.19 | 0.8377 | 0xaf...f3ec | |
| 03/28/2025 | 1:25:38 PM | buy | $2.03 | $24.34 | 0.1 | 1.19 | 0.08377 | 0x1b...c5f5 | |
| 03/28/2025 | 1:24:41 PM | buy | $10.19 | $24.34 | 0.5 | 1.19 | 0.4188 | 0x2f...e7bd | |
| 03/28/2025 | 12:47:17 PM | sell | $0.1956 | $24.27 | 0.009619 | 1.19 | 0.00806 | 0x80...c168 | |
| 03/28/2025 | 12:34:30 PM | buy | $28.36 | $24.35 | 1.39 | 1.19 | 1.16 | 0x74...a868 | |
| 03/28/2025 | 12:27:08 PM | buy | $144.16 | $24.48 | 7.02 | 1.19 | 5.88 | 0x7f...d240 | |
| 03/28/2025 | 12:24:26 PM | buy | $40.35 | $24.45 | 1.96 | 1.19 | 1.65 | 0x04...5517 | |
| 03/28/2025 | 12:22:45 PM | buy | $35.76 | $24.45 | 1.74 | 1.19 | 1.46 | 0xbc...8dd9 | |
| 03/28/2025 | 12:18:55 PM | sell | $201.09 | $24.4 | 9.83 | 1.19 | 8.23 | 0x77...4da7 | |
| 03/28/2025 | 11:51:19 AM | sell | $336.28 | $24.47 | 16.39 | 1.19 | 13.73 | 0x86...9428 | |
| 03/28/2025 | 11:50:33 AM | buy | $16.37 | $24.48 | 0.7983 | 1.19 | 0.6687 | 0xa2...f9ec | |
| 03/28/2025 | 11:40:04 AM | buy | $0.2724 | $24.28 | 0.01339 | 1.19 | 0.01122 | 0x2f...9b37 | |
| 03/28/2025 | 11:31:34 AM | buy | $87.98 | $24.18 | 4.34 | 1.19 | 3.63 | 0x96...51c8 | |
| 03/28/2025 | 11:21:06 AM | sell | $0.1907 | $24.14 | 0.009431 | 1.19 | 0.007902 | 0x22...735e |