- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 24.88
- Pooled WAVAX:
- $56,145.64
sAVAX/WAVAX price stats on Avalanche
As of October 9, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $17.07. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $308,867,549.36. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $578,771.98. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $578,771.98.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.49, captured at 6:31 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.07 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:56:06 PM | sell | $0.003804 | $17.07 | 0.0003324 | 1.49 | 0.0002227 | 0xe3...98ec | |
| 10/04/2026 | 10:17:27 PM | sell | $52.41 | $13.69 | 4.71 | 1.23 | 3.82 | 0x4e...8ee3 | |
| 10/04/2026 | 5:49:48 PM | sell | $262.92 | $13.6 | 23.77 | 1.22 | 19.33 | 0x66...b0aa | |
| 10/04/2026 | 5:49:48 PM | buy | $262.95 | $13.6 | 23.77 | 1.23 | 19.33 | 0xd6...d5ff | |
| 10/04/2026 | 4:56:56 PM | buy | $319.6 | $13.64 | 28.82 | 1.23 | 23.43 | 0x07...6c80 | |
| 10/04/2026 | 4:56:56 PM | sell | $319.57 | $13.63 | 28.81 | 1.22 | 23.43 | 0x91...7bb4 | |
| 10/04/2026 | 4:55:04 PM | sell | $322.53 | $13.62 | 29.1 | 1.22 | 23.66 | 0x3b...f2f9 | |
| 10/04/2026 | 4:55:04 PM | buy | $322.61 | $13.62 | 29.11 | 1.22 | 23.67 | 0xdc...86da | |
| 10/04/2026 | 4:52:26 PM | buy | $7.64 | $13.74 | 0.6886 | 1.23 | 0.5563 | 0xec...c38a | |
| 10/04/2026 | 4:52:25 PM | buy | $100.71 | $13.65 | 9.06 | 1.22 | 7.37 | 0xe2...b4a1 | |
| 10/04/2026 | 4:52:26 PM | buy | $32.79 | $13.68 | 2.95 | 1.23 | 2.39 | 0xf3...513d | |
| 10/04/2026 | 4:52:27 PM | buy | $3.14 | $13.76 | 0.2833 | 1.23 | 0.2286 | 0x10...06d2 | |
| 10/04/2026 | 4:52:25 PM | buy | $42.38 | $13.65 | 3.81 | 1.22 | 3.1 | 0xf3...f8df | |
| 10/04/2026 | 4:52:26 PM | buy | $194.26 | $13.65 | 17.49 | 1.22 | 14.22 | 0xe0...e52e | |
| 10/04/2026 | 4:52:24 PM | sell | $381 | $13.65 | 34.3 | 1.22 | 27.89 | 0xba...3c77 | |
| 10/04/2026 | 4:46:09 PM | buy | $219.75 | $13.65 | 19.8 | 1.23 | 16.09 | 0x5d...23f9 | |
| 10/04/2026 | 4:46:09 PM | sell | $219.73 | $13.64 | 19.8 | 1.23 | 16.1 | 0x02...c35b | |
| 10/03/2026 | 7:27:17 PM | sell | $555.51 | $13.66 | 49.98 | 1.22 | 40.65 | 0xde...4647 | |
| 10/03/2026 | 7:27:17 PM | buy | $555.56 | $13.66 | 49.99 | 1.22 | 40.65 | 0x9c...16f9 | |
| 10/03/2026 | 7:25:09 PM | buy | $505.37 | $13.67 | 45.45 | 1.22 | 36.95 | 0x95...72ae |