- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 68,114.38
- Pooled WAVAX:
- $73,875
sAVAX/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $43.26. sAVAX price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,810,654.92. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $320,067,834.99. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $5,638,132.68. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $5,638,132.68.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 267 in the last 24 hours, 87 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $1,810,654.92 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.18, captured at 1:57 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $43.26 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:54:53 PM | sell | $17.87 | $43.26 | 0.4905 | 1.18 | 0.4131 | 0xb4...726c | |
| 01/21/2025 | 1:49:10 PM | sell | $26.25 | $43.21 | 0.7215 | 1.18 | 0.6075 | 0xa8...03cc | |
| 01/21/2025 | 1:46:49 PM | sell | $32.55 | $43.21 | 0.8946 | 1.18 | 0.7533 | 0xff...8b89 | |
| 01/21/2025 | 1:42:08 PM | sell | $0.3006 | $43.22 | 0.008259 | 1.18 | 0.006955 | 0xd5...2dae | |
| 01/21/2025 | 1:42:02 PM | sell | $11.89 | $43.22 | 0.3267 | 1.18 | 0.2751 | 0x03...41be | |
| 01/21/2025 | 1:38:52 PM | sell | $8.75 | $43.22 | 0.2406 | 1.18 | 0.2026 | 0x37...d870 | |
| 01/21/2025 | 1:38:32 PM | sell | $4.65 | $43.22 | 0.1277 | 1.18 | 0.1075 | 0xe9...9ea4 | |
| 01/21/2025 | 1:37:23 PM | sell | $1.62 | $43.22 | 0.04464 | 1.18 | 0.03759 | 0x0b...348a | |
| 01/21/2025 | 1:33:26 PM | sell | $35.67 | $43.22 | 0.9801 | 1.18 | 0.8253 | 0x18...cccd | |
| 01/21/2025 | 1:31:16 PM | sell | $8.68 | $43.22 | 0.2386 | 1.18 | 0.2009 | 0x62...145d | |
| 01/21/2025 | 1:25:06 PM | sell | $7.78 | $43.41 | 0.2129 | 1.18 | 0.1793 | 0x99...8917 | |
| 01/21/2025 | 1:18:26 PM | sell | $61.54 | $43.41 | 1.68 | 1.18 | 1.41 | 0x1b...c7d9 | |
| 01/21/2025 | 1:12:14 PM | sell | $3.65 | $43.4 | 0.09992 | 1.18 | 0.08414 | 0x65...3cac | |
| 01/21/2025 | 1:04:57 PM | sell | $51.12 | $43.62 | 1.39 | 1.18 | 1.17 | 0xf3...52e8 | |
| 01/21/2025 | 1:00:10 PM | sell | $49.98 | $43.51 | 1.36 | 1.18 | 1.14 | 0x56...8c7b | |
| 01/21/2025 | 12:55:00 PM | sell | $689.79 | $43.51 | 18.82 | 1.18 | 15.85 | 0x9b...e9b0 | |
| 01/21/2025 | 12:42:33 PM | sell | $45.99 | $43.54 | 1.25 | 1.18 | 1.05 | 0xe4...3898 | |
| 01/21/2025 | 12:41:38 PM | sell | $26.26 | $43.54 | 0.7164 | 1.18 | 0.6032 | 0xab...2991 | |
| 01/21/2025 | 12:31:32 PM | sell | $959.59 | $43.54 | 26.17 | 1.18 | 22.03 | 0xbf...64ef | |
| 01/21/2025 | 12:23:38 PM | sell | $675.81 | $43.52 | 18.44 | 1.18 | 15.52 | 0xdf...393a |