- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 23.47
- Pooled WAVAX:
- $56,167.67
sAVAX/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $16.81. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $327,110,614.02. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $686,586.58. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $686,586.58.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 10:02 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $16.81 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:57:47 AM | buy | $0.1453 | $16.81 | 0.01071 | 1.23 | 0.008643 | 0xde...9488 | |
| 01/16/2026 | 9:05:36 PM | buy | $0.8104 | $16.9 | 0.05944 | 1.23 | 0.04794 | 0x89...c7ca | |
| 01/16/2026 | 9:04:28 PM | buy | $1.36 | $16.89 | 0.1 | 1.23 | 0.08068 | 0xf8...7295 | |
| 01/16/2026 | 9:04:28 PM | sell | $2.31 | $16.89 | 0.1701 | 1.23 | 0.1372 | 0xf4...55d1 | |
| 01/08/2026 | 11:33:45 AM | buy | $0.0005292 | $17.18 | 0.00003818 | 1.23 | 0.00003079 | 0xc0...1fca | |
| 01/07/2026 | 4:00:05 AM | buy | $0.02553 | $18 | 0.001759 | 1.23 | 0.001418 | 0x5c...ce4e | |
| 01/05/2026 | 9:44:41 PM | buy | $2.66 | $17.82 | 0.1853 | 1.23 | 0.1494 | 0x2c...f68d | |
| 01/05/2026 | 9:44:38 PM | sell | $2.67 | $17.81 | 0.1863 | 1.23 | 0.1503 | 0xdf...673d | |
| 01/04/2026 | 1:48:43 AM | buy | $0.007854 | $17.25 | 0.0005645 | 1.23 | 0.0004552 | 0x23...7982 | |
| 01/03/2026 | 1:19:37 AM | buy | $0.1899 | $17.16 | 0.01372 | 1.23 | 0.01107 | 0x71...77d4 | |
| 01/02/2026 | 11:58:34 PM | buy | $2.9 | $17.04 | 0.2114 | 1.23 | 0.1706 | 0x47...f38d | |
| 01/02/2026 | 9:49:23 PM | sell | $1.9 | $17.01 | 0.1389 | 1.23 | 0.1121 | 0x17...b64e | |
| 01/02/2026 | 7:45:07 PM | sell | $0.2613 | $16.91 | 0.01915 | 1.23 | 0.01545 | 0x07...2be8 | |
| 01/02/2026 | 6:22:29 PM | buy | $2.59 | $16.89 | 0.1905 | 1.23 | 0.1537 | 0x88...ef70 | |
| 01/02/2026 | 5:09:13 PM | sell | $1.72 | $16.79 | 0.1269 | 1.23 | 0.1024 | 0x59...d7ee | |
| 01/02/2026 | 1:24:26 AM | sell | $0.2377 | $16.74 | 0.01758 | 1.23 | 0.01419 | 0x00...a373 | |
| 01/01/2026 | 11:17:01 PM | buy | $0.2635 | $16.81 | 0.01943 | 1.23 | 0.01567 | 0x99...7036 | |
| 01/01/2026 | 8:36:38 PM | sell | $1.47 | $16.69 | 0.1095 | 1.23 | 0.08842 | 0xc1...85f1 | |
| 01/01/2026 | 8:26:41 PM | buy | $2.6 | $16.93 | 0.1908 | 1.23 | 0.154 | 0x23...4188 | |
| 01/01/2026 | 6:56:41 PM | buy | $0.4303 | $15.92 | 0.03348 | 1.23 | 0.02702 | 0x7d...2aa9 |