- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 28,749.65
- Pooled WAVAX:
- $83,108.06
sAVAX/WAVAX price stats on Avalanche
As of July 8, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $21.89. sAVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $25,835.22. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $243,830,322.31. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,127,837.36. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,127,837.36.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 148 in the last 24 hours, 54 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $25,835.22 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 3:58 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $21.89 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 3:50:10 PM | sell | $500.05 | $21.89 | 27.73 | 1.21 | 22.83 | 0xde...6261 | |
| 07/08/2025 | 3:49:12 PM | sell | $500.04 | $21.89 | 27.73 | 1.21 | 22.83 | 0x5b...265e | |
| 07/08/2025 | 3:45:38 PM | sell | $500.17 | $21.89 | 27.74 | 1.21 | 22.84 | 0x1b...fccf | |
| 07/08/2025 | 3:45:26 PM | sell | $500.17 | $21.89 | 27.74 | 1.21 | 22.84 | 0xb1...debd | |
| 07/08/2025 | 3:29:19 PM | buy | $5.55 | $21.9 | 0.3079 | 1.21 | 0.2534 | 0xbc...6506 | |
| 07/08/2025 | 3:27:21 PM | buy | $24.03 | $21.93 | 1.33 | 1.21 | 1.09 | 0x28...ce0b | |
| 07/08/2025 | 3:25:48 PM | buy | $11.83 | $21.93 | 0.6552 | 1.21 | 0.5393 | 0x63...2c20 | |
| 07/08/2025 | 3:23:31 PM | buy | $16.84 | $21.93 | 0.9327 | 1.21 | 0.7678 | 0x0b...f4b0 | |
| 07/08/2025 | 3:21:54 PM | buy | $54.26 | $21.97 | 3 | 1.21 | 2.46 | 0xf2...0aeb | |
| 07/08/2025 | 3:09:46 PM | buy | $13.48 | $21.99 | 0.7445 | 1.21 | 0.6129 | 0x7b...5568 | |
| 07/08/2025 | 2:55:38 PM | buy | $8.13 | $22.02 | 0.4483 | 1.21 | 0.3691 | 0x19...8653 | |
| 07/08/2025 | 2:55:30 PM | buy | $28.5 | $22.02 | 1.57 | 1.21 | 1.29 | 0x97...931f | |
| 07/08/2025 | 2:49:17 PM | sell | $5.53 | $22.05 | 0.3049 | 1.21 | 0.251 | 0xb7...4249 | |
| 07/08/2025 | 2:47:52 PM | buy | $11.94 | $22.05 | 0.6577 | 1.21 | 0.5415 | 0xc2...22f2 | |
| 07/08/2025 | 2:31:57 PM | sell | $3,023.66 | $22 | 166.87 | 1.21 | 137.39 | 0xa6...2752 | |
| 07/08/2025 | 2:19:10 PM | buy | $5.66 | $22.02 | 0.3126 | 1.21 | 0.2573 | 0xf6...fc18 | |
| 07/08/2025 | 2:09:47 PM | buy | $12.59 | $22.08 | 0.6929 | 1.21 | 0.5704 | 0x98...e0b8 | |
| 07/08/2025 | 2:08:37 PM | sell | $12.33 | $22.07 | 0.6784 | 1.21 | 0.5585 | 0x22...6aa1 | |
| 07/08/2025 | 1:40:26 PM | sell | $0.02863 | $22.03 | 0.001578 | 1.21 | 0.001299 | 0xfe...f5c2 | |
| 07/08/2025 | 1:40:16 PM | sell | $0.8574 | $22.04 | 0.04723 | 1.21 | 0.03889 | 0x8d...15bb |