- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 51,601.41
- Pooled WAVAX:
- $75,391.33
sAVAX/WAVAX price stats on Avalanche
As of December 20, 2024, the current price of sAVAX token on DEX Pharaoh Exchange is $45.93. sAVAX price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,104,639.03. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $361,972,602.69. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $5,313,250.99. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $5,313,250.99.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 203 in the last 24 hours, 60 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2,104,639.03 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.17, captured at 8:30 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $45.93 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:19:46 PM | sell | $13.62 | $45.93 | 0.349 | 1.17 | 0.2966 | 0x01...2f84 | |
| 12/20/2024 | 8:03:34 PM | buy | $1,177.29 | $45.96 | 30.15 | 1.17 | 25.61 | 0xd9...9d77 | |
| 12/20/2024 | 8:02:44 PM | sell | $7.29 | $46.03 | 0.1864 | 1.17 | 0.1584 | 0xe5...18d4 | |
| 12/20/2024 | 8:00:48 PM | sell | $353.94 | $46.11 | 9.03 | 1.17 | 7.67 | 0x15...fcd6 | |
| 12/20/2024 | 8:00:43 PM | sell | $24.7 | $46.11 | 0.6305 | 1.17 | 0.5357 | 0x43...53ff | |
| 12/20/2024 | 7:56:45 PM | sell | $5,124.75 | $46.26 | 130.35 | 1.17 | 110.76 | 0x9a...282e | |
| 12/20/2024 | 7:47:58 PM | sell | $255.55 | $46.37 | 6.48 | 1.17 | 5.51 | 0x81...81c0 | |
| 12/20/2024 | 7:47:20 PM | buy | $356.38 | $46.38 | 9.04 | 1.17 | 7.68 | 0xff...afe2 | |
| 12/20/2024 | 7:37:38 PM | buy | $170.25 | $46.34 | 4.32 | 1.17 | 3.67 | 0x15...f981 | |
| 12/20/2024 | 7:24:11 PM | sell | $1.62 | $46.26 | 0.04138 | 1.17 | 0.03516 | 0x9e...16c3 | |
| 12/20/2024 | 6:56:41 PM | sell | $4,171.03 | $45.61 | 107.62 | 1.17 | 91.44 | 0xa0...bc30 | |
| 12/20/2024 | 6:50:35 PM | sell | $6.46 | $45.61 | 0.1667 | 1.17 | 0.1416 | 0x5c...85b2 | |
| 12/20/2024 | 6:34:06 PM | sell | $231.01 | $45.49 | 5.97 | 1.17 | 5.07 | 0x1f...f565 | |
| 12/20/2024 | 6:30:29 PM | buy | $3,956.08 | $45.56 | 102.19 | 1.17 | 86.81 | 0xc4...1504 | |
| 12/20/2024 | 6:26:17 PM | sell | $54.72 | $45.55 | 1.41 | 1.17 | 1.2 | 0x4e...8255 | |
| 12/20/2024 | 5:37:05 PM | buy | $92.51 | $45.35 | 2.4 | 1.17 | 2.03 | 0xec...2a6b | |
| 12/20/2024 | 5:29:11 PM | buy | $3,863.75 | $45.48 | 100 | 1.17 | 84.95 | 0xf6...455d | |
| 12/20/2024 | 5:28:52 PM | sell | $1,165.5 | $45.42 | 30.19 | 1.17 | 25.65 | 0xeb...b3e9 | |
| 12/20/2024 | 5:28:50 PM | sell | $6.62 | $45.42 | 0.1717 | 1.17 | 0.1459 | 0x6d...d5e5 | |
| 12/20/2024 | 5:12:18 PM | buy | $2,321.36 | $44.96 | 60.77 | 1.17 | 51.63 | 0x12...517a |