- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 14.43
- Pooled WAVAX:
- $56,153.79
sAVAX/WAVAX price stats on Avalanche
As of November 4, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $20.58. sAVAX price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $17,790.49. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $388,968,125.17. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $938,623.49. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $938,623.49.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $17,790.49 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 2:09 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $20.58 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:13:06 AM | sell | $0.2755 | $20.58 | 0.01649 | 1.23 | 0.01338 | 0x44...36d3 | |
| 11/04/2025 | 12:06:50 AM | buy | $5.37 | $20.58 | 0.3216 | 1.23 | 0.2611 | 0xca...c688 | |
| 11/03/2025 | 8:42:39 PM | sell | $3.52 | $20.43 | 0.2125 | 1.23 | 0.1726 | 0x2d...6d93 | |
| 11/03/2025 | 7:28:11 PM | buy | $0.3919 | $20.66 | 0.02335 | 1.23 | 0.01896 | 0xc6...3ca0 | |
| 11/03/2025 | 6:30:44 PM | sell | $3.14 | $20.85 | 0.1859 | 1.23 | 0.1509 | 0xa4...8721 | |
| 11/03/2025 | 5:52:31 PM | sell | $0.7717 | $21.06 | 0.04516 | 1.23 | 0.03664 | 0x0e...ff06 | |
| 11/03/2025 | 5:29:47 PM | buy | $11.79 | $20.82 | 0.6972 | 1.23 | 0.5662 | 0xa8...58ff | |
| 11/03/2025 | 5:28:25 PM | sell | $1.27 | $20.8 | 0.07541 | 1.22 | 0.06131 | 0x85...ea3c | |
| 11/03/2025 | 4:04:41 PM | buy | $31.95 | $20.22 | 1.94 | 1.22 | 1.57 | 0x41...835f | |
| 11/03/2025 | 3:58:15 PM | buy | $26.27 | $20.28 | 1.59 | 1.22 | 1.29 | 0x9a...b0ed | |
| 11/03/2025 | 3:44:30 PM | sell | $45.9 | $20.24 | 2.78 | 1.22 | 2.26 | 0x16...21f6 | |
| 11/03/2025 | 3:33:18 PM | buy | $558.62 | $20.09 | 34.17 | 1.22 | 27.79 | 0x58...131f | |
| 11/03/2025 | 3:33:14 PM | sell | $8,243.29 | $20.22 | 500.88 | 1.22 | 407.51 | 0xbf...a1fd | |
| 11/03/2025 | 3:33:14 PM | buy | $8,243.69 | $20.23 | 500.91 | 1.22 | 407.45 | 0x88...4174 | |
| 11/03/2025 | 3:33:14 PM | sell | $580.29 | $20.22 | 35.26 | 1.22 | 28.69 | 0x35...3962 | |
| 11/03/2025 | 2:21:40 PM | sell | $4.27 | $21.61 | 0.2435 | 1.23 | 0.1977 | 0x7b...8b66 | |
| 11/03/2025 | 2:11:43 PM | buy | $8.05 | $21.76 | 0.4557 | 1.23 | 0.37 | 0x44...98a4 | |
| 11/03/2025 | 11:50:08 AM | sell | $1.58 | $21.63 | 0.09026 | 1.23 | 0.07333 | 0xb1...53b8 | |
| 11/03/2025 | 11:33:55 AM | buy | $0.6198 | $21.55 | 0.03539 | 1.23 | 0.02875 | 0x23...ab4e | |
| 11/03/2025 | 11:19:42 AM | sell | $1.86 | $21.54 | 0.1062 | 1.23 | 0.08633 | 0xa3...36c4 |