- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 16,737.67
- Pooled WAVAX:
- $121,282.48
sAVAX/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $29.81. sAVAX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $160,248.18. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $227,195,754.62. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $3,532,830.82. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $3,532,830.82.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $160,248.18 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 3:57 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $29.81 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:56:29 AM | buy | $28,602.2 | $29.81 | 1,143.45 | 1.19 | 959.21 | 0x54...6aa5 | |
| 02/22/2025 | 3:56:10 AM | sell | $42.94 | $29.81 | 1.71 | 1.19 | 1.44 | 0xb2...0b04 | |
| 02/22/2025 | 3:51:24 AM | sell | $213.92 | $29.76 | 8.56 | 1.19 | 7.18 | 0x8f...f37a | |
| 02/22/2025 | 3:49:20 AM | sell | $878.88 | $29.68 | 35.28 | 1.19 | 29.6 | 0xdd...14f2 | |
| 02/22/2025 | 3:49:02 AM | sell | $235.62 | $29.68 | 9.45 | 1.19 | 7.93 | 0x22...3288 | |
| 02/22/2025 | 3:48:16 AM | sell | $204.27 | $29.68 | 8.2 | 1.19 | 6.88 | 0xde...affa | |
| 02/22/2025 | 3:47:21 AM | sell | $193.82 | $29.7 | 7.77 | 1.19 | 6.52 | 0xf4...901b | |
| 02/22/2025 | 3:47:20 AM | sell | $88.84 | $29.7 | 3.56 | 1.19 | 2.99 | 0x1e...37ee | |
| 02/22/2025 | 3:47:03 AM | sell | $68.48 | $29.7 | 2.74 | 1.19 | 2.3 | 0x7c...558a | |
| 02/22/2025 | 3:46:49 AM | sell | $1,215.95 | $29.71 | 48.77 | 1.19 | 40.92 | 0x95...f7b4 | |
| 02/22/2025 | 3:46:37 AM | sell | $123.7 | $29.71 | 4.96 | 1.19 | 4.16 | 0x53...c4e1 | |
| 02/22/2025 | 3:46:24 AM | sell | $87.4 | $29.71 | 3.5 | 1.19 | 2.94 | 0xcb...f198 | |
| 02/22/2025 | 3:45:15 AM | sell | $0.0876 | $29.73 | 0.003511 | 1.19 | 0.002946 | 0xd1...2d89 | |
| 02/22/2025 | 3:44:12 AM | buy | $2,523.08 | $29.75 | 101.07 | 1.19 | 84.78 | 0x4b...17b3 | |
| 02/22/2025 | 3:43:47 AM | sell | $0.993 | $29.76 | 0.03976 | 1.19 | 0.03336 | 0x4e...52f2 | |
| 02/22/2025 | 3:43:33 AM | sell | $0.5275 | $29.76 | 0.02112 | 1.19 | 0.01772 | 0xdc...dd2a | |
| 02/22/2025 | 3:41:39 AM | sell | $3.14 | $29.82 | 0.1256 | 1.19 | 0.1054 | 0x6c...0438 | |
| 02/22/2025 | 3:34:16 AM | buy | $5,805.17 | $29.9 | 231.41 | 1.19 | 194.13 | 0x9f...2030 | |
| 02/22/2025 | 3:26:11 AM | sell | $19.47 | $29.92 | 0.7755 | 1.19 | 0.6507 | 0x77...1eeb | |
| 02/22/2025 | 3:24:29 AM | sell | $6,658.48 | $29.93 | 265.08 | 1.19 | 222.42 | 0xf4...3122 |