- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 24.74
- Pooled WAVAX:
- $56,165.66
sAVAX/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $18.52. sAVAX price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.41. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $380,548,932.99. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $844,633.08. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $844,633.08.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $48.41 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 4:37 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $18.52 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:26:45 PM | buy | $0.003327 | $18.52 | 0.0002214 | 1.23 | 0.0001796 | 0x73...1357 | |
| 11/27/2025 | 2:21:02 PM | buy | $1 | $18.35 | 0.0672 | 1.23 | 0.05454 | 0x77...fb23 | |
| 11/27/2025 | 1:08:46 PM | sell | $0.0001074 | $18.44 | 0.057173 | 1.23 | 0.055824 | 0x66...564a | |
| 11/27/2025 | 12:54:57 PM | buy | $3.83 | $18.43 | 0.256 | 1.23 | 0.2078 | 0x80...aba5 | |
| 11/27/2025 | 12:54:51 PM | sell | $4.84 | $18.43 | 0.3234 | 1.23 | 0.2627 | 0xd5...3718 | |
| 11/27/2025 | 7:41:29 AM | buy | $18.53 | $18.41 | 1.23 | 1.23 | 1 | 0x3b...0d69 | |
| 11/27/2025 | 7:41:26 AM | sell | $18.93 | $18.41 | 1.26 | 1.23 | 1.02 | 0xf3...ded8 | |
| 11/27/2025 | 6:12:34 AM | buy | $1.07 | $18.33 | 0.07193 | 1.23 | 0.05838 | 0x4e...fc75 | |
| 11/26/2025 | 7:27:25 PM | buy | $0.005952 | $17.83 | 0.0004113 | 1.23 | 0.0003338 | 0x6f...7969 | |
| 11/26/2025 | 7:27:25 PM | sell | $0.1791 | $17.82 | 0.01237 | 1.23 | 0.01004 | 0xe3...08f7 | |
| 11/26/2025 | 6:04:46 PM | sell | $0.5297 | $17.65 | 0.03695 | 1.23 | 0.03 | 0xb1...3bf9 | |
| 11/26/2025 | 1:31:51 PM | buy | $0.7017 | $17.16 | 0.05038 | 1.23 | 0.04089 | 0xf4...6818 | |
| 11/26/2025 | 9:38:34 AM | sell | $1.02 | $17.23 | 0.07296 | 1.23 | 0.05922 | 0x9e...37d9 | |
| 11/26/2025 | 8:57:20 AM | sell | $0.00008661 | $17.26 | 0.056182 | 1.23 | 0.055017 | 0x43...3164 | |
| 11/26/2025 | 8:21:07 AM | sell | $0.00007651 | $17.26 | 0.055461 | 1.23 | 0.054432 | 0x5b...708e | |
| 11/26/2025 | 7:49:45 AM | sell | $0.00001782 | $17.26 | 0.051272 | 1.23 | 0.051032 | 0xac...ec69 | |
| 11/26/2025 | 1:20:38 AM | sell | $0.00002307 | $17.47 | 0.051627 | 1.23 | 0.05132 | 0x83...d1f0 | |
| 11/26/2025 | 1:11:55 AM | sell | $0.00001398 | $17.51 | 0.069842 | 1.23 | 0.067988 | 0xbe...2e8f | |
| 11/26/2025 | 1:05:13 AM | sell | $0.053863 | $17.62 | 0.062701 | 1.23 | 0.062192 | 0x7f...37a1 | |
| 11/26/2025 | 1:01:55 AM | sell | $0.00003751 | $17.59 | 0.052627 | 1.23 | 0.052132 | 0x21...dd4d |