- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 25.04
- Pooled WAVAX:
- $56,165.74
sAVAX/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $16.97. sAVAX price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $63.19. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $344,499,900.22. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $773,698.15. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $773,698.15.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $63.19 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 9:57 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $16.97 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:54:36 AM | buy | $0.4092 | $16.97 | 0.02972 | 1.23 | 0.02411 | 0xc6...0d5d | |
| 12/08/2025 | 9:51:33 AM | buy | $26.83 | $17.05 | 1.94 | 1.23 | 1.57 | 0x9d...cbeb | |
| 12/08/2025 | 9:51:33 AM | sell | $27.06 | $17.05 | 1.96 | 1.23 | 1.58 | 0x9d...cbeb | |
| 12/08/2025 | 5:43:58 AM | sell | $0.004915 | $16.87 | 0.0003589 | 1.23 | 0.0002912 | 0xb1...0a49 | |
| 12/08/2025 | 3:26:55 AM | sell | $0.4813 | $16.76 | 0.03539 | 1.23 | 0.0287 | 0x97...4d36 | |
| 12/08/2025 | 3:26:42 AM | sell | $0.4753 | $16.76 | 0.03495 | 1.23 | 0.02834 | 0xe2...0565 | |
| 12/08/2025 | 2:40:39 AM | buy | $2.7 | $16.65 | 0.1999 | 1.23 | 0.1621 | 0xf5...b47a | |
| 12/07/2025 | 6:07:15 PM | sell | $2.3 | $16.97 | 0.1674 | 1.23 | 0.1358 | 0x8c...09ab | |
| 12/07/2025 | 5:49:00 PM | sell | $0.1266 | $16.78 | 0.009298 | 1.23 | 0.007542 | 0x56...2650 | |
| 12/07/2025 | 5:15:21 PM | buy | $2.58 | $16.55 | 0.1925 | 1.23 | 0.1561 | 0x51...15c6 | |
| 12/07/2025 | 4:48:46 PM | buy | $0.2046 | $16.4 | 0.01537 | 1.23 | 0.01247 | 0x6a...baaa | |
| 12/07/2025 | 9:36:58 AM | sell | $0.3256 | $16.46 | 0.02437 | 1.23 | 0.01978 | 0xc2...e43e | |
| 12/07/2025 | 4:38:20 AM | buy | $0.4992 | $16.56 | 0.03713 | 1.23 | 0.03014 | 0x68...d22a | |
| 12/07/2025 | 4:17:07 AM | sell | $0.7185 | $16.58 | 0.05336 | 1.23 | 0.04331 | 0x9e...2514 | |
| 12/05/2025 | 8:39:40 PM | sell | $0.8176 | $16.43 | 0.0613 | 1.23 | 0.04975 | 0x53...cd90 | |
| 12/05/2025 | 8:32:19 PM | sell | $0.8121 | $16.44 | 0.06084 | 1.23 | 0.04936 | 0xd7...f1a1 | |
| 12/05/2025 | 8:27:20 PM | sell | $5.35 | $16.5 | 0.4 | 1.23 | 0.3242 | 0xa9...0ad6 | |
| 12/05/2025 | 8:24:27 PM | sell | $3.05 | $16.51 | 0.2284 | 1.23 | 0.1849 | 0x61...433d | |
| 12/05/2025 | 8:07:34 PM | buy | $1.47 | $16.61 | 0.1096 | 1.23 | 0.08873 | 0x4a...21da | |
| 12/05/2025 | 7:25:40 PM | buy | $0.6107 | $16.55 | 0.04557 | 1.23 | 0.03689 | 0xef...2d35 |