- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 23.95
- Pooled WAVAX:
- $56,167.08
sAVAX/WAVAX price stats on Avalanche
As of December 24, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $14.85. sAVAX price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.39. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $299,293,936.83. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $674,543.85. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $674,543.85.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $22.39 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 10:42 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.85 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:00:15 AM | buy | $2.59 | $14.85 | 0.2164 | 1.23 | 0.1749 | 0xf0...43d5 | |
| 12/24/2025 | 2:21:30 AM | sell | $1.24 | $14.95 | 0.1029 | 1.23 | 0.08317 | 0x73...4391 | |
| 12/24/2025 | 2:21:32 AM | sell | $1.24 | $14.95 | 0.1029 | 1.23 | 0.08318 | 0x3b...22ec | |
| 12/24/2025 | 2:21:29 AM | sell | $1.24 | $14.95 | 0.1029 | 1.23 | 0.08317 | 0x64...d292 | |
| 12/24/2025 | 2:20:55 AM | buy | $2.55 | $14.95 | 0.2114 | 1.23 | 0.1708 | 0x78...80e5 | |
| 12/23/2025 | 11:28:37 PM | buy | $0.6277 | $15 | 0.05177 | 1.23 | 0.04183 | 0xde...c2f4 | |
| 12/23/2025 | 9:00:42 PM | sell | $1.21 | $15.13 | 0.09949 | 1.23 | 0.0804 | 0x4a...0077 | |
| 12/23/2025 | 8:42:10 PM | sell | $0.4592 | $15.13 | 0.03754 | 1.23 | 0.03033 | 0x25...b08e | |
| 12/23/2025 | 8:22:36 PM | sell | $0.1858 | $15.04 | 0.01529 | 1.23 | 0.01235 | 0x85...d2c3 | |
| 12/23/2025 | 7:48:27 PM | sell | $0.7234 | $14.96 | 0.05982 | 1.23 | 0.04833 | 0x31...d337 | |
| 12/23/2025 | 7:10:14 PM | sell | $1.78 | $15.06 | 0.1465 | 1.23 | 0.1183 | 0xdc...2e54 | |
| 12/23/2025 | 1:18:37 PM | buy | $0.4234 | $15.08 | 0.03477 | 1.23 | 0.02807 | 0x20...37ac | |
| 12/23/2025 | 12:12:19 PM | buy | $1.02 | $15.14 | 0.08383 | 1.23 | 0.06771 | 0x2f...e260 | |
| 12/23/2025 | 12:01:41 PM | buy | $0.3912 | $15.27 | 0.0317 | 1.23 | 0.02561 | 0x85...0cad | |
| 12/23/2025 | 9:45:30 AM | buy | $0.6084 | $15.06 | 0.05 | 1.23 | 0.04038 | 0x79...3a04 | |
| 12/23/2025 | 8:28:50 AM | sell | $1.03 | $15.19 | 0.08427 | 1.23 | 0.06808 | 0x5b...52eb | |
| 12/23/2025 | 5:28:29 AM | buy | $2.08 | $15.26 | 0.1694 | 1.23 | 0.1368 | 0xbc...8e7f | |
| 12/23/2025 | 5:21:37 AM | buy | $0.6274 | $15.26 | 0.05088 | 1.23 | 0.04111 | 0x96...e6a8 | |
| 12/23/2025 | 3:05:19 AM | sell | $2.3 | $15.3 | 0.1865 | 1.23 | 0.1507 | 0xaf...4aa4 | |
| 12/23/2025 | 12:39:47 AM | sell | $1.6 | $15.36 | 0.1293 | 1.23 | 0.1045 | 0x9a...ec17 |