WhatToFarm
/
12 Swap

Info about sAVAX-WAVAX pair

Price USD
$22.18
Price
1.19 WAVAX
TVL
$2.79M
MKT CAP
$173.1M
5m
0%
1h
0%
4h
0.69%
24h
0.63%
Share
TXNS
83
Buys
28
Sells
55
Volume
11K
Telegram price alerts
Pair:
0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled sAVAX:
55,038.98
Pooled WAVAX:
$84,238.95

sAVAX/WAVAX price stats on Avalanche

As of March 17, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $22.18. sAVAX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,143.89. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $173,094,980.11. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,789,701.62. The sAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,789,701.62.

The total transactions of sAVAX/WAVAX is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.

sAVAX/WAVAX pool has a trading volume of $11,143.89 in the last 24 hours.

The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 12:04 PM UTC.

The price of converting 1 sAVAX to USD is $22.18 today.

sAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/17/202511:26:42 AMbuy$37.24$22.1821.191.670xf6...b2cb
03/17/202510:02:14 AMsell$239.34$22.1412.871.1910.80x5b...2f97
03/17/20259:40:06 AMsell$208.72$22.0911.251.199.440xc4...fd50
03/17/20259:35:55 AMsell$195.7$22.1410.521.198.830x4c...76d5
03/17/20259:28:19 AMsell$17.36$22.120.93471.190.78480xc8...84ce
03/17/20259:28:15 AMsell$239.17$22.1212.871.1910.80xfb...7585
03/17/20259:12:01 AMsell$265.7$22.0914.321.1912.020xf9...57ec
03/17/20259:04:01 AMsell$217.56$22.1411.71.199.820x42...cc15
03/17/20259:03:58 AMbuy$149.87$22.148.061.196.760x0c...0514
03/17/20258:46:19 AMsell$23.56$22.051.271.191.060x2b...b6d5
03/17/20258:31:30 AMsell$8.29$21.990.44941.190.37730x13...c0bb
03/17/20258:17:32 AMbuy$16.6$21.980.89931.190.75490xc2...7df6
03/17/20258:13:33 AMbuy$55.02$21.982.981.192.50xeb...6e03
03/17/20258:01:21 AMbuy$192.65$22.0710.391.198.720xeb...ab65
03/17/20257:54:28 AMsell$7.73$22.080.41731.190.35030x87...fdb3
03/17/20257:45:42 AMsell$18.44$22.030.99721.190.83720xb5...61a2
03/17/20257:03:54 AMsell$18.81$21.931.021.190.85760xc5...8fd9
03/17/20256:45:52 AMsell$19.18$21.881.041.190.87640x3e...65e4
03/17/20255:53:08 AMsell$1,217.87$22.0765.691.1955.150x44...6937
03/17/20255:46:47 AMsell$5.38$22.070.29051.190.24390x14...59b1