- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 43,877.66
- Pooled WAVAX:
- $84,082.63
sAVAX/WAVAX price stats on Avalanche
As of April 17, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $23.01. sAVAX price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $869,476.84. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $190,812,225.34. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,619,963.97. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,619,963.97.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 493 in the last 24 hours, 224 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $869,476.84 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 7:22 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $23.01 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:20:40 PM | sell | $10.16 | $23.01 | 0.5306 | 1.2 | 0.4414 | 0xaa...982b | |
| 04/17/2025 | 7:20:24 PM | buy | $8.73 | $23.02 | 0.4564 | 1.2 | 0.3796 | 0xc7...830d | |
| 04/17/2025 | 7:17:45 PM | sell | $0.0191 | $23.08 | 0.0009945 | 1.2 | 0.0008273 | 0x16...452d | |
| 04/17/2025 | 7:17:19 PM | buy | $8.75 | $23.09 | 0.4558 | 1.2 | 0.3791 | 0x4f...bc89 | |
| 04/17/2025 | 7:16:41 PM | buy | $8.75 | $23.11 | 0.4554 | 1.2 | 0.3788 | 0xef...24dd | |
| 04/17/2025 | 7:16:36 PM | buy | $48.33 | $23.13 | 2.51 | 1.2 | 2.08 | 0xa8...2939 | |
| 04/17/2025 | 7:15:21 PM | buy | $8.76 | $23.15 | 0.4552 | 1.2 | 0.3786 | 0x50...ef06 | |
| 04/17/2025 | 7:14:34 PM | buy | $8.76 | $23.17 | 0.4549 | 1.2 | 0.3784 | 0xf8...832b | |
| 04/17/2025 | 7:12:34 PM | sell | $14.23 | $23.16 | 0.7385 | 1.2 | 0.6144 | 0xfb...61e9 | |
| 04/17/2025 | 7:12:30 PM | buy | $8.76 | $23.17 | 0.4547 | 1.2 | 0.3782 | 0x85...827c | |
| 04/17/2025 | 7:11:18 PM | buy | $8.77 | $23.22 | 0.4545 | 1.2 | 0.378 | 0xa6...0aa5 | |
| 04/17/2025 | 7:05:29 PM | sell | $0.01923 | $23.21 | 0.0009956 | 1.2 | 0.0008283 | 0xfa...46b9 | |
| 04/17/2025 | 7:02:26 PM | sell | $0.01923 | $23.21 | 0.0009957 | 1.2 | 0.0008283 | 0xfa...82ff | |
| 04/17/2025 | 7:00:10 PM | buy | $8.77 | $23.22 | 0.4543 | 1.2 | 0.3779 | 0xb1...604d | |
| 04/17/2025 | 6:57:21 PM | buy | $8.78 | $23.26 | 0.4539 | 1.2 | 0.3776 | 0xb3...805e | |
| 04/17/2025 | 6:54:33 PM | sell | $0.01928 | $23.27 | 0.0009957 | 1.2 | 0.0008284 | 0xbb...af64 | |
| 04/17/2025 | 6:52:19 PM | sell | $819.3 | $23.27 | 42.3 | 1.2 | 35.19 | 0x99...9aa6 | |
| 04/17/2025 | 6:51:35 PM | buy | $8.79 | $23.28 | 0.4543 | 1.2 | 0.3779 | 0x4f...9ee4 | |
| 04/17/2025 | 6:51:08 PM | sell | $1.47 | $23.27 | 0.07613 | 1.2 | 0.06334 | 0xa1...e5d1 | |
| 04/17/2025 | 6:44:25 PM | sell | $1,004.41 | $23.35 | 51.68 | 1.2 | 43 | 0x14...4c9d |