- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 44,601.95
- Pooled WAVAX:
- $100,182.4
sAVAX/WAVAX price stats on Avalanche
As of June 19, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $21.49. sAVAX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $95,527.97. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $236,541,221.32. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,737,526.38. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,737,526.38.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 150 in the last 24 hours, 98 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $95,527.97 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 4:08 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $21.49 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:07:27 PM | sell | $2.69 | $21.49 | 0.1516 | 1.21 | 0.1253 | 0xc8...2840 | |
| 06/19/2025 | 3:36:59 PM | sell | $5.26 | $21.44 | 0.2972 | 1.21 | 0.2456 | 0xbf...1029 | |
| 06/19/2025 | 3:36:59 PM | sell | $226.48 | $21.44 | 12.78 | 1.21 | 10.55 | 0x2c...75c6 | |
| 06/19/2025 | 2:47:30 PM | sell | $41.36 | $21.49 | 2.32 | 1.21 | 1.92 | 0x4f...f87e | |
| 06/19/2025 | 2:28:20 PM | sell | $34.65 | $21.59 | 1.94 | 1.21 | 1.6 | 0x02...36b6 | |
| 06/19/2025 | 2:02:35 PM | sell | $11.69 | $21.56 | 0.6565 | 1.21 | 0.5424 | 0xc5...5d5b | |
| 06/19/2025 | 1:56:18 PM | sell | $59.09 | $21.56 | 3.31 | 1.21 | 2.74 | 0x22...db6e | |
| 06/19/2025 | 1:51:58 PM | buy | $13.72 | $21.56 | 0.77 | 1.21 | 0.6361 | 0xe3...fe75 | |
| 06/19/2025 | 1:39:19 PM | buy | $3.45 | $21.69 | 0.1926 | 1.21 | 0.1591 | 0xbb...2839 | |
| 06/19/2025 | 1:34:32 PM | buy | $21.25 | $21.71 | 1.18 | 1.21 | 0.9789 | 0xb5...3c3e | |
| 06/19/2025 | 12:55:28 PM | sell | $1,902.06 | $21.72 | 105.97 | 1.21 | 87.55 | 0xf5...c5cc | |
| 06/19/2025 | 12:54:38 PM | buy | $321.71 | $21.72 | 17.92 | 1.21 | 14.8 | 0xe3...a736 | |
| 06/19/2025 | 12:53:14 PM | sell | $1,369.51 | $21.72 | 76.3 | 1.21 | 63.04 | 0xc5...3bb8 | |
| 06/19/2025 | 12:07:10 PM | buy | $50.09 | $21.69 | 2.79 | 1.21 | 2.3 | 0xf4...1e67 | |
| 06/19/2025 | 11:19:37 AM | sell | $13.22 | $21.75 | 0.7359 | 1.21 | 0.6081 | 0xc5...22d2 | |
| 06/19/2025 | 11:05:28 AM | buy | $470.3 | $21.81 | 26.1 | 1.21 | 21.56 | 0xeb...81ea | |
| 06/19/2025 | 10:24:28 AM | buy | $2,888.59 | $21.85 | 160 | 1.21 | 132.17 | 0xf7...91cd | |
| 06/19/2025 | 10:22:59 AM | buy | $108.33 | $21.85 | 6 | 1.21 | 4.95 | 0xbd...76bc | |
| 06/19/2025 | 10:19:14 AM | buy | $91.93 | $21.85 | 5.09 | 1.21 | 4.2 | 0xbd...d893 | |
| 06/19/2025 | 10:15:11 AM | buy | $89.46 | $21.85 | 4.95 | 1.21 | 4.09 | 0xc2...64d8 |