- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 24.86
- Pooled WAVAX:
- $56,145.83
sAVAX/WAVAX price stats on Avalanche
As of July 31, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $9.47. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $167,650,929.89. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $375,154.45. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $375,154.45.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.41, captured at 12:35 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $9.47 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:17:24 PM | sell | $0.001834 | $9.47 | 0.0002746 | 1.41 | 0.0001936 | 0x41...d363 | |
| 07/26/2026 | 2:29:53 PM | buy | $147.35 | $8.18 | 22.15 | 1.23 | 18.01 | 0xfd...8183 | |
| 07/26/2026 | 2:29:51 PM | sell | $147.32 | $8.17 | 22.15 | 1.22 | 18.01 | 0xb3...78a7 | |
| 06/19/2026 | 9:09:09 PM | buy | $0.01672 | $7.4 | 0.002831 | 1.25 | 0.00226 | 0x71...d744 | |
| 06/19/2026 | 9:08:44 PM | sell | $0.01677 | $7.4 | 0.002839 | 1.25 | 0.002267 | 0x21...5257 | |
| 06/19/2026 | 7:06:01 PM | buy | $0.05551 | $7.32 | 0.009427 | 1.24 | 0.007579 | 0xc8...18b7 | |
| 06/19/2026 | 6:44:33 PM | buy | $32.88 | $7.07 | 5.72 | 1.23 | 4.64 | 0x0d...bcbd | |
| 06/19/2026 | 6:44:31 PM | sell | $32.93 | $7.07 | 5.73 | 1.23 | 4.65 | 0x05...ad26 | |
| 06/14/2026 | 11:23:18 AM | buy | $0.01842 | $8.32 | 0.002773 | 1.25 | 0.002213 | 0xbb...031d | |
| 06/14/2026 | 11:23:01 AM | buy | $0.189 | $8.23 | 0.02845 | 1.23 | 0.02295 | 0xfc...1836 | |
| 06/14/2026 | 11:22:55 AM | buy | $45.57 | $8.18 | 6.86 | 1.23 | 5.57 | 0x4c...4f36 | |
| 06/14/2026 | 11:22:53 AM | buy | $44,913.17 | $8.15 | 6,761.71 | 1.22 | 5,506.31 | 0x31...8d73 | |
| 06/14/2026 | 11:22:53 AM | sell | $45,084.79 | $8.15 | 6,787.55 | 1.22 | 5,528.42 | 0xfb...4268 | |
| 06/14/2026 | 11:22:54 AM | buy | $130.34 | $8.16 | 19.62 | 1.22 | 15.96 | 0xb3...1d58 | |
| 06/07/2026 | 5:03:34 AM | buy | $0.06338 | $8.54 | 0.075 | 1.26 | 0.073957 | 0x2f...0e24 | |
| 06/07/2026 | 4:45:24 AM | buy | $0.00002024 | $8.51 | 0.053 | 1.26 | 0.052377 | 0x6b...1d0b | |
| 06/07/2026 | 4:39:20 AM | buy | $0.053376 | $8.5 | 0.065 | 1.26 | 0.063967 | 0xb8...36ae | |
| 06/06/2026 | 4:49:32 AM | buy | $0.083 | $7.81 | 0.01319 | 1.24 | 0.01062 | 0xf6...0747 | |
| 06/06/2026 | 4:27:48 AM | sell | $70.14 | $7.74 | 11.13 | 1.23 | 9.05 | 0x98...04b0 | |
| 06/06/2026 | 4:27:48 AM | buy | $70.06 | $7.75 | 11.12 | 1.23 | 9.04 | 0x3a...ad10 |