- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 19,935.88
- Pooled WAVAX:
- $53,454.4
sAVAX/WAVAX price stats on Avalanche
As of August 21, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $27.94. sAVAX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,113,382.20. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $361,561,830.04. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $1,779,632.03. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $1,779,632.03.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 324 in the last 24 hours, 130 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2,113,382.20 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.22, captured at 7:46 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.94 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 7:46:05 PM | sell | $1.03 | $27.94 | 0.04533 | 1.22 | 0.03709 | 0x59...b756 | |
| 08/21/2025 | 7:46:03 PM | sell | $16.52 | $27.94 | 0.7226 | 1.22 | 0.5912 | 0x15...53f3 | |
| 08/21/2025 | 7:42:16 PM | sell | $522.48 | $27.98 | 22.82 | 1.22 | 18.67 | 0xa5...e9b7 | |
| 08/21/2025 | 7:33:26 PM | sell | $3.01 | $28.01 | 0.1314 | 1.22 | 0.1075 | 0xfb...8163 | |
| 08/21/2025 | 7:32:50 PM | sell | $26,965.02 | $28.01 | 1,176.24 | 1.22 | 962.37 | 0xc7...849c | |
| 08/21/2025 | 7:17:43 PM | sell | $0.3847 | $28.1 | 0.01672 | 1.22 | 0.01368 | 0x4c...d553 | |
| 08/21/2025 | 7:10:19 PM | sell | $3.88 | $28.1 | 0.1688 | 1.22 | 0.1381 | 0xd7...9ffc | |
| 08/21/2025 | 7:06:23 PM | sell | $19.4 | $28.08 | 0.8444 | 1.22 | 0.6908 | 0x7a...3937 | |
| 08/21/2025 | 6:56:36 PM | buy | $32.55 | $28.03 | 1.42 | 1.22 | 1.16 | 0x49...d0c5 | |
| 08/21/2025 | 6:56:32 PM | sell | $554.31 | $28.02 | 24.17 | 1.22 | 19.77 | 0x66...3ca5 | |
| 08/21/2025 | 6:55:26 PM | sell | $19.79 | $28.02 | 0.8634 | 1.22 | 0.7064 | 0x1d...0b3c | |
| 08/21/2025 | 6:54:01 PM | sell | $9.27 | $27.97 | 0.4052 | 1.22 | 0.3315 | 0x42...9369 | |
| 08/21/2025 | 6:53:16 PM | sell | $83.91 | $27.97 | 3.66 | 1.22 | 3 | 0xfb...c985 | |
| 08/21/2025 | 6:51:02 PM | buy | $114.43 | $27.97 | 5 | 1.22 | 4.08 | 0xb2...0fb3 | |
| 08/21/2025 | 6:44:33 PM | buy | $1,648.92 | $27.99 | 72.01 | 1.22 | 58.9 | 0xf8...bb05 | |
| 08/21/2025 | 6:35:42 PM | sell | $14.23 | $27.98 | 0.6215 | 1.22 | 0.5085 | 0x56...94d9 | |
| 08/21/2025 | 6:35:30 PM | buy | $1,763.13 | $27.99 | 77 | 1.22 | 62.98 | 0x13...41ee | |
| 08/21/2025 | 6:35:21 PM | buy | $22,897.89 | $27.99 | 1,000 | 1.22 | 818.01 | 0xea...765c | |
| 08/21/2025 | 6:35:10 PM | buy | $22,897.89 | $27.99 | 1,000 | 1.22 | 818.04 | 0xea...4a0c | |
| 08/21/2025 | 6:35:01 PM | buy | $17,974.84 | $27.99 | 785 | 1.22 | 642.18 | 0xf3...7008 |