- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 2,407.44
- Pooled WAVAX:
- $53,205.67
sAVAX/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $25.53. sAVAX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $176,159.29. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $494,090,269.48. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $1,167,958.45. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $1,167,958.45.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $176,159.29 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.22, captured at 2:02 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.53 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:51:15 PM | sell | $27.87 | $25.53 | 1.34 | 1.22 | 1.09 | 0x4f...188d | |
| 10/20/2025 | 1:34:59 PM | sell | $72.27 | $25.46 | 3.48 | 1.22 | 2.83 | 0x82...f455 | |
| 10/20/2025 | 1:21:10 PM | sell | $69.4 | $25.26 | 3.37 | 1.22 | 2.74 | 0x1d...ffa6 | |
| 10/20/2025 | 1:13:38 PM | buy | $23.31 | $25.26 | 1.13 | 1.22 | 0.9225 | 0x06...71ff | |
| 10/20/2025 | 12:50:09 PM | sell | $23.39 | $25.51 | 1.12 | 1.22 | 0.917 | 0xee...6eaf | |
| 10/20/2025 | 12:28:35 PM | buy | $225.56 | $25.51 | 10.85 | 1.22 | 8.83 | 0xe7...9548 | |
| 10/20/2025 | 12:17:47 PM | sell | $75.38 | $25.51 | 3.62 | 1.22 | 2.95 | 0x0a...9371 | |
| 10/20/2025 | 12:15:10 PM | sell | $5.9 | $25.51 | 0.284 | 1.22 | 0.2313 | 0x73...a767 | |
| 10/20/2025 | 11:19:30 AM | sell | $93.64 | $25.35 | 4.53 | 1.22 | 3.69 | 0x09...fdac | |
| 10/20/2025 | 11:04:33 AM | sell | $100.32 | $25.4 | 4.84 | 1.22 | 3.94 | 0x93...42bb | |
| 10/20/2025 | 11:00:10 AM | buy | $107.92 | $25.41 | 5.21 | 1.22 | 4.24 | 0xae...81b4 | |
| 10/20/2025 | 9:44:17 AM | buy | $47.66 | $25.45 | 2.3 | 1.22 | 1.87 | 0xda...2407 | |
| 10/20/2025 | 9:19:22 AM | sell | $381.77 | $25.45 | 18.41 | 1.22 | 14.99 | 0x8c...6218 | |
| 10/20/2025 | 8:23:57 AM | buy | $13.41 | $25.56 | 0.6444 | 1.22 | 0.5246 | 0x35...3eea | |
| 10/20/2025 | 6:55:29 AM | sell | $73.11 | $25.87 | 3.47 | 1.22 | 2.82 | 0x27...fffb | |
| 10/20/2025 | 6:52:04 AM | sell | $1.08 | $25.87 | 0.05145 | 1.22 | 0.0419 | 0xb8...1a55 | |
| 10/20/2025 | 6:47:13 AM | buy | $112.57 | $25.88 | 5.34 | 1.22 | 4.34 | 0xe6...1744 | |
| 10/20/2025 | 6:36:51 AM | sell | $95.97 | $25.9 | 4.55 | 1.22 | 3.7 | 0xfa...9bae | |
| 10/20/2025 | 6:24:23 AM | sell | $43.44 | $25.85 | 2.06 | 1.22 | 1.68 | 0xec...4812 | |
| 10/20/2025 | 6:09:33 AM | buy | $114.41 | $25.63 | 5.48 | 1.22 | 4.46 | 0x35...940f |