- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 6,013.04
- Pooled WAVAX:
- $142,619.97
sAVAX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of sAVAX token on DEX Pharaoh Exchange is $39.36. sAVAX price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $501,629.46. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $335,632,866.55. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $5,042,344.45. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $5,042,344.45.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 125 in the last 24 hours, 55 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $501,629.46 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 11:05 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $39.36 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:02:20 AM | sell | $209.63 | $39.36 | 6.22 | 1.16 | 5.32 | 0x6d...d89d | |
| 11/21/2024 | 10:44:30 AM | sell | $919.02 | $39.27 | 27.33 | 1.16 | 23.4 | 0x02...da0c | |
| 11/21/2024 | 9:41:37 AM | sell | $2,501.32 | $39.81 | 73.38 | 1.16 | 62.82 | 0xb8...9873 | |
| 11/21/2024 | 9:32:48 AM | sell | $7,986.28 | $39.9 | 233.76 | 1.16 | 200.11 | 0x4a...10ae | |
| 11/21/2024 | 9:31:38 AM | sell | $2.4 | $39.9 | 0.07044 | 1.16 | 0.0603 | 0xe4...2e40 | |
| 11/21/2024 | 9:10:30 AM | sell | $1.97 | $39.98 | 0.05784 | 1.16 | 0.04951 | 0x91...5a92 | |
| 11/21/2024 | 8:40:25 AM | sell | $0.2203 | $39.98 | 0.006438 | 1.16 | 0.005511 | 0x0c...42a7 | |
| 11/21/2024 | 7:59:08 AM | buy | $2,957.47 | $39.97 | 86.43 | 1.16 | 73.97 | 0xe9...52bc | |
| 11/21/2024 | 7:59:06 AM | buy | $3,391.6 | $39.97 | 99.12 | 1.16 | 84.83 | 0xab...4c40 | |
| 11/21/2024 | 7:55:43 AM | buy | $1,396.89 | $39.9 | 40.89 | 1.16 | 35 | 0xfb...f074 | |
| 11/21/2024 | 7:55:38 AM | buy | $3,011.46 | $39.9 | 88.17 | 1.16 | 75.46 | 0xa9...8561 | |
| 11/21/2024 | 7:55:31 AM | buy | $2,089.43 | $39.9 | 61.17 | 1.16 | 52.35 | 0xfc...8f83 | |
| 11/21/2024 | 7:54:04 AM | sell | $46.79 | $39.82 | 1.37 | 1.16 | 1.17 | 0xe5...013b | |
| 11/21/2024 | 7:53:48 AM | buy | $4,291.08 | $39.83 | 125.85 | 1.16 | 107.72 | 0x15...f85b | |
| 11/21/2024 | 7:53:53 AM | buy | $2,750.89 | $39.83 | 80.68 | 1.16 | 69.05 | 0x87...4d40 | |
| 11/21/2024 | 7:53:40 AM | buy | $1,121.93 | $39.83 | 32.9 | 1.16 | 28.16 | 0x00...09a8 | |
| 11/21/2024 | 7:53:02 AM | buy | $3,523.86 | $39.76 | 103.54 | 1.16 | 88.62 | 0xa3...bce6 | |
| 11/21/2024 | 7:51:02 AM | buy | $5,981.17 | $39.76 | 175.74 | 1.16 | 150.42 | 0x23...689a | |
| 11/21/2024 | 7:50:09 AM | sell | $5,168.08 | $39.75 | 151.85 | 1.16 | 130 | 0x9b...0c28 | |
| 11/21/2024 | 7:45:19 AM | buy | $3,514.24 | $39.71 | 103.38 | 1.16 | 88.48 | 0x3e...f69b |