WhatToFarm
/
Get started
12 Swap

Info about sAVAX-WAVAX pair

Price USD
$8.22
Price
1.24 WAVAX
TVL
$372,511.92
MKT CAP
$143.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19
sAVAX:
0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled sAVAX:
24.86
Pooled WAVAX:
$56,145.6

sAVAX/WAVAX price stats on Avalanche

As of August 14, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $8.22. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $143,650,897.56. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $372,511.93. The sAVAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $372,511.93.

The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 2:05 AM UTC.

The price of converting 1 sAVAX to USD is $8.22 today.

sAVAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/02/20266:46:15 PMbuy$90.02$8.1513.571.2311.03
0x41e...a337
0x78...4d02
08/02/20266:46:15 PMbuy$0.3493$8.220.052691.240.04247
0x644...C00f
0xf5...0e2e
08/02/20266:46:14 PMsell$90.36$8.1513.621.2311.07
0xcb8...d5B0
0xc0...5da4
07/26/20263:17:24 PMsell$0.001834$9.470.00027461.410.0001936
0x8ad...FF36
0x41...d363
07/26/20262:29:53 PMbuy$147.35$8.1822.151.2318.01
0x7AA...744e
0xfd...8183
07/26/20262:29:51 PMsell$147.32$8.1722.151.2218.01
0xcb8...d5B0
0xb3...78a7
06/19/20269:09:09 PMbuy$0.01672$7.40.0028311.250.00226
0x072...D108
0x71...d744
06/19/20269:08:44 PMsell$0.01677$7.40.0028391.250.002267
0x080...8cF3
0x21...5257
06/19/20267:06:01 PMbuy$0.05551$7.320.0094271.240.007579
0x037...8dE3
0xc8...18b7
06/19/20266:44:33 PMbuy$32.88$7.075.721.234.64
0xF4E...39C4
0x0d...bcbd
06/19/20266:44:31 PMsell$32.93$7.075.731.234.65
0xcb8...d5B0
0x05...ad26
06/14/202611:23:18 AMbuy$0.01842$8.320.0027731.250.002213
0x01B...2276
0xbb...031d
06/14/202611:23:01 AMbuy$0.189$8.230.028451.230.02295
0xAeE...d11e
0xfc...1836
06/14/202611:22:55 AMbuy$45.57$8.186.861.235.57
0xeF9...4E03
0x4c...4f36
06/14/202611:22:53 AMbuy$44,913.17$8.156,761.711.225,506.31
0x056...49E3
0x31...8d73
06/14/202611:22:53 AMsell$45,084.79$8.156,787.551.225,528.42
0x89F...2EA0
0xfb...4268
06/14/202611:22:54 AMbuy$130.34$8.1619.621.2215.96
0x777...0572
0xb3...1d58
06/07/20265:03:34 AMbuy$0.06338$8.540.0751.260.073957
0x840...D863
0x2f...0e24
06/07/20264:45:24 AMbuy$0.00002024$8.510.0531.260.052377
0x840...D863
0x6b...1d0b
06/07/20264:39:20 AMbuy$0.053376$8.50.0651.260.063967
0x840...D863
0xb8...36ae