- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 23.63
- Pooled WAVAX:
- $56,144.24
sAVAX/WAVAX price stats on Avalanche
As of June 4, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $9.83. sAVAX price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $75.03. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $206,996,842.91. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $441,214.62. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $441,214.62.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $75.03 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 8:37 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $9.83 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:01:51 AM | buy | $0.02231 | $9.83 | 0.002841 | 1.25 | 0.002268 | 0x60...42c1 | |
| 06/04/2026 | 2:43:00 AM | buy | $0.1216 | $9.72 | 0.0155 | 1.23 | 0.0125 | 0xba...620c | |
| 06/04/2026 | 1:54:46 AM | sell | $37.51 | $9.54 | 4.84 | 1.23 | 3.92 | 0x45...4b0c | |
| 06/04/2026 | 1:54:47 AM | buy | $37.37 | $9.55 | 4.82 | 1.23 | 3.91 | 0xf5...2ebb | |
| 06/01/2026 | 9:07:15 PM | buy | $0.02535 | $11.17 | 0.002842 | 1.25 | 0.002269 | 0x0f...aff8 | |
| 06/01/2026 | 9:07:13 PM | sell | $0.02537 | $11.17 | 0.002844 | 1.25 | 0.002271 | 0x37...46ed | |
| 05/28/2026 | 2:06:01 PM | buy | $0.1659 | $10.87 | 0.01894 | 1.24 | 0.01525 | 0x9b...a59c | |
| 05/28/2026 | 2:05:59 PM | buy | $43.55 | $10.79 | 4.97 | 1.23 | 4.03 | 0x55...1aaa | |
| 05/28/2026 | 2:05:57 PM | sell | $43.72 | $10.78 | 4.99 | 1.23 | 4.05 | 0xe2...222e | |
| 05/18/2026 | 3:59:44 PM | buy | $0.1686 | $11.28 | 0.01856 | 1.24 | 0.01494 | 0xab...6fe3 | |
| 05/18/2026 | 3:59:42 PM | buy | $44.3 | $11.19 | 4.87 | 1.23 | 3.95 | 0xf0...7d54 | |
| 05/18/2026 | 3:59:41 PM | sell | $44.48 | $11.19 | 4.89 | 1.23 | 3.97 | 0xac...a326 | |
| 05/18/2026 | 3:52:57 PM | buy | $0.2223 | $11.26 | 0.02449 | 1.24 | 0.01972 | 0x7e...f36e | |
| 05/18/2026 | 3:52:55 PM | buy | $58.01 | $11.18 | 6.38 | 1.23 | 5.18 | 0xf2...fa70 | |
| 05/18/2026 | 3:52:54 PM | sell | $58.22 | $11.18 | 6.41 | 1.23 | 5.2 | 0x12...5151 | |
| 05/18/2026 | 3:48:54 PM | buy | $0.1357 | $11.29 | 0.01492 | 1.24 | 0.01201 | 0xee...9ee8 | |
| 05/18/2026 | 3:48:51 PM | sell | $61.43 | $11.2 | 6.75 | 1.23 | 5.48 | 0x82...f780 | |
| 05/18/2026 | 3:48:52 PM | buy | $0.09916 | $11.27 | 0.0109 | 1.23 | 0.008794 | 0xa6...3d90 | |
| 05/18/2026 | 3:48:52 PM | buy | $61.2 | $11.2 | 6.72 | 1.23 | 5.46 | 0x72...fa22 | |
| 04/30/2026 | 4:24:00 AM | sell | $0.057966 | $11.45 | 0.068735 | 1.25 | 0.066955 | 0x18...e307 |