- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 23.62
- Pooled WAVAX:
- $56,167.86
sAVAX/WAVAX price stats on Avalanche
As of March 13, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $10.65. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $207,500,801.20. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $528,101.12. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $528,101.12.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 1:58 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $10.65 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:56:15 PM | sell | $0.088592 | $10.65 | 0.081009 | 1.25 | 0.098065 | 0xae...0bbd | |
| 02/27/2026 | 3:21:04 PM | buy | $0.00001438 | $11.28 | 0.051596 | 1.25 | 0.051275 | 0x77...b03e | |
| 02/23/2026 | 2:48:59 PM | buy | $0.00005656 | $10.78 | 0.056542 | 1.24 | 0.055244 | 0x7e...da4a | |
| 02/21/2026 | 9:44:03 AM | buy | $0.8203 | $11.45 | 0.08881 | 1.23 | 0.07163 | 0xa7...d31a | |
| 02/21/2026 | 9:44:01 AM | buy | $2.76 | $11.44 | 0.2998 | 1.23 | 0.2419 | 0x35...6da8 | |
| 02/21/2026 | 9:44:01 AM | sell | $3.58 | $11.44 | 0.3885 | 1.23 | 0.3136 | 0x97...e725 | |
| 02/13/2026 | 3:20:51 PM | buy | $0.414 | $11.25 | 0.04561 | 1.23 | 0.03679 | 0xa7...b1ae | |
| 02/13/2026 | 3:12:52 PM | buy | $2.73 | $11.28 | 0.2998 | 1.23 | 0.2419 | 0x70...4a6f | |
| 02/13/2026 | 3:12:52 PM | sell | $3.14 | $11.28 | 0.3453 | 1.23 | 0.2787 | 0x15...ed37 | |
| 02/12/2026 | 4:43:43 PM | sell | $0.0002038 | $11.05 | 0.00002335 | 1.26 | 0.00001843 | 0x83...6b48 | |
| 02/11/2026 | 11:21:04 AM | sell | $0.0001649 | $10.99 | 0.00001925 | 1.28 | 0.000015 | 0x0b...4086 | |
| 02/08/2026 | 7:57:41 PM | sell | $0.051033 | $11.9 | 0.061123 | 1.29 | 0.078683 | 0x89...96c9 | |
| 02/06/2026 | 12:32:23 PM | buy | $0.0417 | $10.76 | 0.004806 | 1.24 | 0.003875 | 0xf7...ff8c | |
| 02/06/2026 | 11:41:28 AM | buy | $0.87 | $10.78 | 0.1 | 1.23 | 0.08066 | 0x0d...e839 | |
| 02/06/2026 | 11:41:28 AM | sell | $0.9114 | $10.78 | 0.1047 | 1.23 | 0.08452 | 0xa5...a4dd | |
| 02/06/2026 | 11:41:10 AM | buy | $0.661 | $10.78 | 0.07599 | 1.23 | 0.06129 | 0x8d...0e94 | |
| 02/06/2026 | 11:39:35 AM | sell | $0.2229 | $10.76 | 0.02566 | 1.23 | 0.0207 | 0x90...e8ee | |
| 02/06/2026 | 11:39:26 AM | buy | $2.6 | $10.76 | 0.2998 | 1.23 | 0.242 | 0xda...1529 | |
| 02/06/2026 | 11:39:29 AM | buy | $1.73 | $10.76 | 0.1999 | 1.23 | 0.1613 | 0x0b...ac0b | |
| 02/06/2026 | 11:39:13 AM | buy | $3.78 | $10.75 | 0.4356 | 1.23 | 0.3519 | 0x9a...14ab |