- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 25,083.32
- Pooled WAVAX:
- $79,392.44
sAVAX/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $25.07. sAVAX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $594,569.74. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $321,518,639.73. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,266,146.64. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,266,146.64.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 356 in the last 24 hours, 128 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $594,569.74 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 5:03 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.07 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:50:02 AM | sell | $19.55 | $25.07 | 0.948 | 1.21 | 0.7798 | 0xcc...34ee | |
| 07/15/2025 | 4:49:10 AM | sell | $4.17 | $25.07 | 0.2024 | 1.21 | 0.1665 | 0xf2...6590 | |
| 07/15/2025 | 4:44:07 AM | sell | $0.09471 | $25.07 | 0.004593 | 1.21 | 0.003778 | 0x12...d594 | |
| 07/15/2025 | 4:23:27 AM | sell | $9.69 | $25 | 0.4713 | 1.21 | 0.3877 | 0x59...8890 | |
| 07/15/2025 | 4:20:13 AM | buy | $51,259.11 | $24.93 | 2,500 | 1.21 | 2,056 | 0xf0...0002 | |
| 07/15/2025 | 4:10:12 AM | buy | $9.9 | $24.83 | 0.4849 | 1.21 | 0.3988 | 0xc1...340f | |
| 07/15/2025 | 3:49:35 AM | sell | $25.35 | $24.9 | 1.23 | 1.21 | 1.01 | 0x4d...a681 | |
| 07/15/2025 | 3:38:14 AM | sell | $7.82 | $24.9 | 0.3818 | 1.21 | 0.3141 | 0xc6...6fbf | |
| 07/15/2025 | 3:35:45 AM | buy | $477.45 | $24.9 | 23.31 | 1.21 | 19.17 | 0xcf...b07b | |
| 07/15/2025 | 3:26:49 AM | sell | $3.05 | $24.9 | 0.149 | 1.21 | 0.1225 | 0xd4...f223 | |
| 07/15/2025 | 3:23:53 AM | buy | $14.03 | $24.9 | 0.6852 | 1.21 | 0.5636 | 0xb6...86f3 | |
| 07/15/2025 | 3:20:59 AM | buy | $5.28 | $24.9 | 0.2579 | 1.21 | 0.2121 | 0x27...5e87 | |
| 07/15/2025 | 3:20:47 AM | buy | $19.04 | $24.93 | 0.929 | 1.21 | 0.764 | 0x13...2e6e | |
| 07/15/2025 | 3:20:19 AM | sell | $469.38 | $24.92 | 22.89 | 1.21 | 18.82 | 0xf4...ab8b | |
| 07/15/2025 | 3:16:39 AM | buy | $2.98 | $24.97 | 0.1453 | 1.21 | 0.1195 | 0x4a...5750 | |
| 07/15/2025 | 3:16:09 AM | sell | $1,862.22 | $24.99 | 90.55 | 1.21 | 74.49 | 0xd1...b21c | |
| 07/15/2025 | 3:10:33 AM | buy | $33.21 | $25.08 | 1.61 | 1.21 | 1.32 | 0xb0...05e3 | |
| 07/15/2025 | 3:08:21 AM | buy | $8.98 | $25.12 | 0.435 | 1.21 | 0.3577 | 0x99...7239 | |
| 07/15/2025 | 3:04:52 AM | buy | $18.41 | $25.13 | 0.8907 | 1.21 | 0.7325 | 0x07...770e | |
| 07/15/2025 | 3:03:11 AM | buy | $9.85 | $25.23 | 0.475 | 1.21 | 0.3906 | 0x42...44d1 |