- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 24.95
- Pooled WAVAX:
- $56,165.88
sAVAX/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $17.2. sAVAX price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $108.49. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $352,520,725.13. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $784,444.81. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $784,444.81.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $108.49 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 8:33 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.2 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:57:40 PM | buy | $3.08 | $17.2 | 0.2212 | 1.23 | 0.1794 | 0x36...09a5 | |
| 11/24/2025 | 10:57:40 PM | sell | $3.66 | $17.2 | 0.2623 | 1.23 | 0.2128 | 0x36...09a5 | |
| 11/24/2025 | 8:55:17 PM | sell | $0.01481 | $17.17 | 0.001062 | 1.23 | 0.0008625 | 0x17...a6ee | |
| 11/24/2025 | 8:12:58 PM | sell | $0.3967 | $17.1 | 0.02857 | 1.23 | 0.02319 | 0xd5...04e9 | |
| 11/24/2025 | 5:25:07 PM | sell | $0.4037 | $16.78 | 0.02964 | 1.23 | 0.02405 | 0x81...8f84 | |
| 11/24/2025 | 5:01:24 PM | sell | $0.2345 | $16.76 | 0.01724 | 1.23 | 0.01399 | 0x59...db2a | |
| 11/24/2025 | 4:58:55 PM | buy | $6.96 | $16.74 | 0.512 | 1.23 | 0.4157 | 0x15...f182 | |
| 11/24/2025 | 4:58:52 PM | sell | $4.72 | $16.74 | 0.3477 | 1.23 | 0.2825 | 0x26...0376 | |
| 11/24/2025 | 8:04:14 AM | buy | $12.06 | $16.5 | 0.8992 | 1.23 | 0.7308 | 0x25...29fd | |
| 11/24/2025 | 8:04:14 AM | buy | $24.58 | $16.49 | 1.83 | 1.22 | 1.49 | 0x3a...d3a4 | |
| 11/24/2025 | 8:04:11 AM | sell | $37.12 | $16.58 | 2.75 | 1.22 | 2.23 | 0xb2...f08b | |
| 11/24/2025 | 5:33:09 AM | buy | $0.0606 | $16.6 | 0.004497 | 1.23 | 0.00365 | 0xf2...4191 | |
| 11/24/2025 | 5:10:03 AM | buy | $0.1293 | $16.55 | 0.00963 | 1.23 | 0.007816 | 0x67...fb09 | |
| 11/24/2025 | 4:55:23 AM | buy | $0.04344 | $16.46 | 0.003249 | 1.23 | 0.002638 | 0xf4...e39d | |
| 11/24/2025 | 3:21:05 AM | sell | $2.41 | $16.55 | 0.1795 | 1.23 | 0.1459 | 0x09...e778 | |
| 11/24/2025 | 3:21:08 AM | buy | $6.89 | $16.56 | 0.512 | 1.23 | 0.4159 | 0x8a...d806 | |
| 11/24/2025 | 3:21:03 AM | sell | $5.68 | $16.56 | 0.4225 | 1.23 | 0.3431 | 0xce...6f35 | |
| 11/23/2025 | 2:40:20 AM | buy | $3 | $16.44 | 0.225 | 1.23 | 0.1826 | 0xe1...99cb | |
| 11/23/2025 | 1:51:17 AM | sell | $2.6 | $16.37 | 0.1963 | 1.23 | 0.1594 | 0xc9...ea91 | |
| 11/22/2025 | 1:12:48 AM | buy | $5.32 | $16.39 | 0.3997 | 1.23 | 0.3245 | 0x82...086b |