- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 39,044.69
- Pooled WAVAX:
- $122,672.67
sAVAX/WAVAX price stats on Avalanche
As of May 8, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $25.49. sAVAX price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $414,244.44. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $225,148,859.21. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $3,590,727.00. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $3,590,727.00.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 329 in the last 24 hours, 94 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $414,244.44 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 3:34 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.49 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:31:43 PM | buy | $43.77 | $25.49 | 2.06 | 1.2 | 1.71 | 0xe1...f54a | |
| 05/08/2025 | 3:29:42 PM | buy | $35.43 | $25.52 | 1.67 | 1.2 | 1.38 | 0x05...daaf | |
| 05/08/2025 | 3:29:34 PM | buy | $30.32 | $25.52 | 1.43 | 1.2 | 1.18 | 0xe5...fd83 | |
| 05/08/2025 | 3:28:23 PM | buy | $25,097.72 | $25.5 | 1,185.9 | 1.2 | 983.98 | 0x72...d31a | |
| 05/08/2025 | 3:26:48 PM | sell | $37.51 | $25.5 | 1.77 | 1.2 | 1.47 | 0xae...06b3 | |
| 05/08/2025 | 3:26:35 PM | sell | $25.64 | $25.5 | 1.21 | 1.2 | 1 | 0x6f...c140 | |
| 05/08/2025 | 3:25:53 PM | sell | $19.72 | $25.43 | 0.9347 | 1.2 | 0.7757 | 0x81...73a8 | |
| 05/08/2025 | 3:25:03 PM | sell | $34.78 | $25.37 | 1.65 | 1.2 | 1.37 | 0xa9...8429 | |
| 05/08/2025 | 3:23:47 PM | sell | $20.97 | $25.32 | 0.9982 | 1.2 | 0.8284 | 0x63...90fe | |
| 05/08/2025 | 3:21:45 PM | sell | $31.17 | $25.32 | 1.48 | 1.2 | 1.23 | 0x0f...272f | |
| 05/08/2025 | 3:21:36 PM | sell | $24.99 | $25.32 | 1.18 | 1.2 | 0.987 | 0x1f...9b67 | |
| 05/08/2025 | 3:20:12 PM | sell | $17.12 | $25.24 | 0.8175 | 1.2 | 0.6784 | 0xca...a96b | |
| 05/08/2025 | 3:19:34 PM | sell | $19.23 | $25.24 | 0.9181 | 1.2 | 0.762 | 0xc2...b29e | |
| 05/08/2025 | 3:19:31 PM | sell | $12.79 | $25.22 | 0.6112 | 1.2 | 0.5072 | 0xe6...b10e | |
| 05/08/2025 | 3:17:45 PM | sell | $13.96 | $25.19 | 0.6679 | 1.2 | 0.5543 | 0xde...75d0 | |
| 05/08/2025 | 3:14:29 PM | sell | $16.06 | $25.14 | 0.7695 | 1.2 | 0.6386 | 0x79...10df | |
| 05/08/2025 | 3:14:19 PM | sell | $17.39 | $25.14 | 0.8333 | 1.2 | 0.6915 | 0x15...ec3e | |
| 05/08/2025 | 3:13:27 PM | sell | $40.86 | $25.11 | 1.96 | 1.2 | 1.62 | 0xc3...53fa | |
| 05/08/2025 | 3:10:15 PM | sell | $0.6704 | $25.11 | 0.03215 | 1.2 | 0.02668 | 0x33...cf56 | |
| 05/08/2025 | 3:10:02 PM | buy | $22.33 | $25.12 | 1.07 | 1.2 | 0.8888 | 0xe2...577b |