- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 22,362.86
- Pooled WAVAX:
- $40,645.31
sAVAX/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $36.76. sAVAX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $953,003.60. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $530,919,706.66. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $2,044,972.57. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $2,044,972.57.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 314 in the last 24 hours, 137 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $953,003.60 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.22, captured at 12:22 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $36.76 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:22:11 AM | sell | $101.64 | $36.76 | 3.37 | 1.22 | 2.76 | 0x01...4e14 | |
| 09/17/2025 | 12:19:40 AM | sell | $269.01 | $36.76 | 8.94 | 1.22 | 7.31 | 0xa0...f979 | |
| 09/17/2025 | 12:18:21 AM | sell | $434.05 | $36.76 | 14.42 | 1.22 | 11.8 | 0x81...e4d4 | |
| 09/17/2025 | 12:17:56 AM | sell | $57.71 | $36.76 | 1.91 | 1.22 | 1.56 | 0x3d...cf6d | |
| 09/17/2025 | 12:13:16 AM | sell | $0.1584 | $36.76 | 0.005265 | 1.22 | 0.004309 | 0x35...6931 | |
| 09/17/2025 | 12:11:24 AM | sell | $277.74 | $36.8 | 9.22 | 1.22 | 7.54 | 0x4a...f627 | |
| 09/17/2025 | 12:10:56 AM | sell | $110.42 | $36.8 | 3.66 | 1.22 | 3 | 0x43...1f7b | |
| 09/16/2025 | 11:53:17 PM | sell | $6.09 | $36.8 | 0.2023 | 1.22 | 0.1656 | 0x03...c2f4 | |
| 09/16/2025 | 11:50:23 PM | sell | $62.23 | $36.8 | 2.06 | 1.22 | 1.69 | 0xde...9ec2 | |
| 09/16/2025 | 11:50:08 PM | sell | $62.51 | $36.8 | 2.07 | 1.22 | 1.69 | 0x43...3b8c | |
| 09/16/2025 | 11:46:31 PM | sell | $214.65 | $36.8 | 7.12 | 1.22 | 5.83 | 0x65...cbf3 | |
| 09/16/2025 | 11:45:57 PM | sell | $0.08363 | $36.8 | 0.002776 | 1.22 | 0.002272 | 0x88...6b24 | |
| 09/16/2025 | 11:39:04 PM | sell | $425.2 | $36.8 | 14.11 | 1.22 | 11.55 | 0xf3...8fed | |
| 09/16/2025 | 11:37:37 PM | sell | $0.03322 | $36.8 | 0.001103 | 1.22 | 0.0009026 | 0x86...bb9c | |
| 09/16/2025 | 11:37:00 PM | sell | $0.06396 | $36.8 | 0.002123 | 1.22 | 0.001737 | 0x5c...63dd | |
| 09/16/2025 | 11:36:06 PM | sell | $0.05564 | $36.8 | 0.001847 | 1.22 | 0.001511 | 0x26...8847 | |
| 09/16/2025 | 11:33:09 PM | sell | $0.8406 | $36.79 | 0.02791 | 1.22 | 0.02284 | 0x3a...e6c1 | |
| 09/16/2025 | 11:14:48 PM | sell | $1.03 | $36.79 | 0.03438 | 1.22 | 0.02813 | 0xc5...1701 | |
| 09/16/2025 | 11:13:29 PM | sell | $299.84 | $36.79 | 9.95 | 1.22 | 8.14 | 0x85...b333 | |
| 09/16/2025 | 11:13:25 PM | sell | $289.01 | $36.79 | 9.59 | 1.22 | 7.85 | 0x19...2410 |