- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 23.51
- Pooled WAVAX:
- $56,167.63
sAVAX/WAVAX price stats on Avalanche
As of December 30, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $15.31. sAVAX price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37.45. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $306,541,114.47. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $694,389.96. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $694,389.96.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $37.45 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 4:42 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.31 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:37:21 AM | buy | $0.6851 | $15.31 | 0.05545 | 1.23 | 0.04473 | 0x2e...178a | |
| 12/30/2025 | 2:15:32 AM | buy | $0.1574 | $15.31 | 0.01273 | 1.23 | 0.01027 | 0x72...e033 | |
| 12/30/2025 | 1:00:40 AM | buy | $0.3376 | $15.32 | 0.02731 | 1.23 | 0.02203 | 0xfb...c051 | |
| 12/29/2025 | 10:04:52 PM | sell | $0.1852 | $15.45 | 0.01485 | 1.23 | 0.01198 | 0x70...e8e3 | |
| 12/29/2025 | 10:03:43 PM | sell | $1.45 | $15.45 | 0.1165 | 1.23 | 0.09406 | 0xda...b4ec | |
| 12/29/2025 | 10:02:12 PM | buy | $2.82 | $15.45 | 0.2267 | 1.23 | 0.1829 | 0xc3...b554 | |
| 12/29/2025 | 4:28:52 PM | buy | $2.41 | $15.59 | 0.1919 | 1.23 | 0.1549 | 0x6a...cc78 | |
| 12/29/2025 | 2:30:22 PM | buy | $6.89 | $15.6 | 0.5467 | 1.23 | 0.4417 | 0x2c...b33a | |
| 12/29/2025 | 2:30:14 PM | sell | $1.72 | $15.6 | 0.137 | 1.23 | 0.1106 | 0x03...d736 | |
| 12/29/2025 | 2:30:19 PM | sell | $1.55 | $15.59 | 0.1229 | 1.23 | 0.09942 | 0x28...a58f | |
| 12/29/2025 | 2:30:15 PM | sell | $1.72 | $15.59 | 0.1369 | 1.23 | 0.1106 | 0x55...9771 | |
| 12/29/2025 | 2:30:14 PM | sell | $1.55 | $15.6 | 0.123 | 1.23 | 0.09943 | 0xe5...edf7 | |
| 12/29/2025 | 2:30:14 PM | sell | $1.72 | $15.61 | 0.137 | 1.23 | 0.1106 | 0x6d...c8d7 | |
| 12/29/2025 | 2:30:14 PM | sell | $1.72 | $15.61 | 0.137 | 1.23 | 0.1106 | 0x29...ab08 | |
| 12/29/2025 | 2:30:12 PM | sell | $1.72 | $15.62 | 0.1371 | 1.23 | 0.1106 | 0x93...9f98 | |
| 12/29/2025 | 2:26:14 PM | buy | $2.67 | $15.62 | 0.2118 | 1.23 | 0.1709 | 0xb4...7e6b | |
| 12/29/2025 | 11:52:48 AM | buy | $0.3948 | $15.8 | 0.03094 | 1.23 | 0.02498 | 0x74...70b8 | |
| 12/29/2025 | 8:59:50 AM | sell | $1.06 | $15.96 | 0.08286 | 1.23 | 0.0669 | 0xfd...21e5 | |
| 12/29/2025 | 8:30:29 AM | sell | $0.1478 | $16.02 | 0.01142 | 1.23 | 0.009225 | 0xa7...054d | |
| 12/29/2025 | 7:49:31 AM | sell | $0.002053 | $16.12 | 0.0001577 | 1.23 | 0.0001273 | 0x59...0e7f |