- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 24.65
- Pooled WAVAX:
- $56,166.22
sAVAX/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of sAVAX token on DEX Pharaoh Exchange is $16.47. sAVAX price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.59. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $331,713,689.57. The liquidity pool contract is 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 with total value locked (TVL) of $749,446.73. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0xf40e23204b2e1cC94930E15576B9CE47b4ad0f19 is $749,446.73.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $29.59 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 11:42 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $16.47 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:35:35 AM | buy | $0.2287 | $16.47 | 0.01715 | 1.23 | 0.01388 | 0xfa...1183 | |
| 12/15/2025 | 10:55:48 AM | buy | $5.05 | $16.47 | 0.3787 | 1.23 | 0.3065 | 0x48...aa30 | |
| 12/15/2025 | 10:55:48 AM | sell | $3.99 | $16.47 | 0.2998 | 1.23 | 0.2427 | 0xff...0fc1 | |
| 12/15/2025 | 5:38:58 AM | buy | $0.2007 | $16.35 | 0.01516 | 1.23 | 0.01227 | 0xbf...2d9a | |
| 12/15/2025 | 4:09:07 AM | sell | $0.1998 | $16.15 | 0.01527 | 1.23 | 0.01237 | 0xd7...d6ee | |
| 12/15/2025 | 1:58:38 AM | sell | $0.476 | $16.2 | 0.03628 | 1.23 | 0.02938 | 0xcd...ab19 | |
| 12/15/2025 | 1:35:38 AM | sell | $0.3142 | $16.12 | 0.02406 | 1.23 | 0.01948 | 0xcc...0a79 | |
| 12/15/2025 | 1:13:24 AM | sell | $0.2331 | $16.03 | 0.01795 | 1.23 | 0.01453 | 0xb2...fc9f | |
| 12/15/2025 | 12:27:12 AM | buy | $1.83 | $16.01 | 0.1414 | 1.23 | 0.1145 | 0x19...d879 | |
| 12/14/2025 | 9:47:13 PM | buy | $1.63 | $16 | 0.1257 | 1.23 | 0.1019 | 0xb1...7b34 | |
| 12/14/2025 | 9:46:36 PM | sell | $3.07 | $16 | 0.237 | 1.23 | 0.192 | 0xba...d849 | |
| 12/14/2025 | 8:48:42 PM | sell | $2.6 | $16.08 | 0.2 | 1.23 | 0.1619 | 0xb6...5485 | |
| 12/14/2025 | 6:54:43 PM | buy | $1.14 | $16.09 | 0.08756 | 1.23 | 0.07087 | 0xfb...b850 | |
| 12/14/2025 | 5:18:38 PM | buy | $7.44 | $15.99 | 0.5742 | 1.23 | 0.4653 | 0x4b...055c | |
| 12/14/2025 | 4:35:00 PM | buy | $0.3199 | $16.07 | 0.02453 | 1.23 | 0.01989 | 0x1b...235b | |
| 12/14/2025 | 3:19:34 PM | buy | $0.8444 | $16.09 | 0.06464 | 1.23 | 0.05244 | 0xec...228a | |
| 12/13/2025 | 9:43:10 PM | sell | $0.2504 | $16.34 | 0.01888 | 1.23 | 0.01532 | 0x5b...2c1e | |
| 12/13/2025 | 7:38:01 AM | sell | $0.21 | $16.46 | 0.01571 | 1.23 | 0.01275 | 0x99...e3f9 | |
| 12/13/2025 | 6:40:50 AM | sell | $0.2921 | $16.49 | 0.02182 | 1.23 | 0.0177 | 0x3b...033a | |
| 12/13/2025 | 6:27:29 AM | sell | $0.1797 | $16.43 | 0.01348 | 1.23 | 0.01093 | 0x33...e260 |