- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 0.08884
- Pooled WAVAX:
- $0.09221
sAVAX/WAVAX price stats on Avalanche
As of November 3, 2024, the current price of sAVAX token on DEX Pharaoh Exchange is $29.3. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $196,697,129.47. The liquidity pool contract is 0x9011362Efc771DCEDd07Ec2Bd020eb9FF816c40F with total value locked (TVL) of $6.08. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x9011362Efc771DCEDd07Ec2Bd020eb9FF816c40F is $6.08.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.14, captured at 12:36 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $29.3 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2024 | 5:32:11 AM | sell | $0.02884 | $29.3 | 0.001125 | 1.14 | 0.0009842 | 0x9e...45b6 | |
| 06/15/2024 | 11:00:06 AM | buy | $0.3016 | $34.57 | 0.01 | 1.14 | 0.008722 | 0x39...b30c | |
| 06/15/2024 | 10:12:15 AM | buy | $0.3007 | $34.47 | 0.01 | 1.14 | 0.008723 | 0x16...25d1 | |
| 06/15/2024 | 9:28:50 AM | buy | $0.3036 | $34.8 | 0.01 | 1.14 | 0.008723 | 0xab...a15a | |
| 06/14/2024 | 2:58:57 PM | buy | $0.1003 | $35.71 | 0.003221 | 1.14 | 0.00281 | 0xeb...9e70 | |
| 06/12/2024 | 6:31:07 PM | buy | $4.25 | $38.56 | 0.1263 | 1.14 | 0.1102 | 0xe0...8e22 | |
| 06/11/2024 | 3:55:35 PM | buy | $38.81 | $35.65 | 1.24 | 1.14 | 1.08 | 0x02...7f3b | |
| 06/11/2024 | 3:55:27 PM | buy | $21.01 | $35.68 | 0.675 | 1.14 | 0.5889 | 0xed...a015 | |
| 06/10/2024 | 4:41:57 PM | buy | $0.1048 | $37.66 | 0.00319 | 1.14 | 0.002783 | 0xb5...58eb | |
| 06/06/2024 | 11:23:48 PM | buy | $71.98 | $41.25 | 2 | 1.14 | 1.74 | 0xdc...15ee | |
| 06/05/2024 | 5:20:21 PM | buy | $31.99 | $41.96 | 0.8737 | 1.14 | 0.7623 | 0x5b...0509 | |
| 06/05/2024 | 3:44:42 PM | buy | $8.96 | $41.71 | 0.2463 | 1.14 | 0.2149 | 0xf1...6db2 | |
| 06/05/2024 | 2:42:58 PM | buy | $13.76 | $41.31 | 0.3819 | 1.14 | 0.3332 | 0x0e...9eb9 | |
| 06/05/2024 | 2:41:56 PM | buy | $11.43 | $41.31 | 0.3172 | 1.14 | 0.2767 | 0x16...5b9c | |
| 06/05/2024 | 11:52:04 AM | buy | $640.2 | $41.68 | 17.6 | 1.14 | 15.35 | 0xd3...bb74 | |
| 06/05/2024 | 3:00:24 AM | sell | $2.81 | $41.24 | 0.07817 | 1.14 | 0.06821 | 0x14...e36e | |
| 06/05/2024 | 2:52:05 AM | buy | $1,948.6 | $41.4 | 53.96 | 1.14 | 47.05 | 0x89...aedd | |
| 06/05/2024 | 2:52:05 AM | buy | $1,779.64 | $41.38 | 49.3 | 1.14 | 43 | 0xe7...cb57 | |
| 06/05/2024 | 2:52:02 AM | buy | $3,728.58 | $41.31 | 103.45 | 1.14 | 90.25 | 0xcf...b784 | |
| 05/31/2024 | 2:31:24 PM | buy | $8.62 | $41.24 | 0.2396 | 1.14 | 0.2091 | 0x96...a651 |