- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 0.09078
- Pooled WAVAX:
- $0.03842
sAVAX/WAVAX price stats on Avalanche
As of April 24, 2026, the current price of sAVAX token on DEX Pharaoh Exchange is $11.27. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $219,386,349.83. The liquidity pool contract is 0x9011362Efc771DCEDd07Ec2Bd020eb9FF816c40F with total value locked (TVL) of $1.37. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x9011362Efc771DCEDd07Ec2Bd020eb9FF816c40F is $1.37.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 4:12 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.27 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:21:04 PM | buy | $0.0000144 | $11.27 | 0.051598 | 1.25 | 0.051277 | 0x77...b03e | |
| 02/24/2026 | 5:04:00 PM | buy | $0.00001613 | $10.47 | 0.051924 | 1.24 | 0.051539 | 0xff...e6ae | |
| 02/03/2026 | 11:46:45 AM | buy | $0.00002182 | $12.61 | 0.052158 | 1.24 | 0.05173 | 0x36...a047 | |
| 01/04/2026 | 1:48:43 AM | buy | $0.0002014 | $17.23 | 0.00001447 | 1.23 | 0.00001168 | 0x23...7982 | |
| 11/27/2025 | 1:08:46 PM | sell | $0.055805 | $18.43 | 0.063877 | 1.23 | 0.063148 | 0x66...564a | |
| 10/31/2025 | 5:06:20 AM | buy | $0.00009224 | $22.68 | 0.055 | 1.22 | 0.054066 | 0xc0...f5f3 | |
| 10/19/2025 | 1:39:32 AM | buy | $0.063864 | $24.56 | 0.071929 | 1.22 | 0.071572 | 0x31...4dde | |
| 10/19/2025 | 1:11:43 AM | buy | $0.063629 | $24.56 | 0.071812 | 1.22 | 0.071477 | 0xc1...a5d6 | |
| 10/18/2025 | 2:42:50 AM | buy | $0.063078 | $24.59 | 0.071535 | 1.22 | 0.071251 | 0x5f...9277 | |
| 10/18/2025 | 2:39:15 AM | buy | $0.063716 | $24.63 | 0.071851 | 1.22 | 0.071508 | 0x3b...d323 | |
| 10/16/2025 | 12:06:34 PM | sell | $0.062699 | $27.45 | 0.071206 | 1.22 | 0.089834 | 0xf9...ed4e | |
| 10/16/2025 | 11:45:05 AM | sell | $0.067192 | $27.08 | 0.073257 | 1.22 | 0.072655 | 0x05...dc02 | |
| 10/16/2025 | 11:43:34 AM | sell | $0.067192 | $27.08 | 0.073257 | 1.22 | 0.072655 | 0xdf...4db1 | |
| 10/16/2025 | 11:36:33 AM | sell | $0.067192 | $27.08 | 0.073257 | 1.22 | 0.072655 | 0xd5...0fa1 | |
| 10/16/2025 | 11:34:39 AM | sell | $0.067192 | $27.08 | 0.073257 | 1.22 | 0.072655 | 0x22...102a | |
| 10/16/2025 | 7:44:32 AM | sell | $0.067141 | $26.89 | 0.073257 | 1.22 | 0.072655 | 0xcd...6284 | |
| 10/16/2025 | 5:47:45 AM | sell | $0.068759 | $26.99 | 0.073981 | 1.22 | 0.073245 | 0x3b...554e | |
| 10/16/2025 | 4:27:38 AM | sell | $0.051066 | $27.11 | 0.074826 | 1.22 | 0.073933 | 0xf7...905e | |
| 10/16/2025 | 3:24:04 AM | sell | $0.051067 | $27.12 | 0.074826 | 1.22 | 0.073933 | 0xa6...524c | |
| 10/16/2025 | 3:09:51 AM | sell | $0.051067 | $27.13 | 0.074826 | 1.22 | 0.073933 | 0x78...533b |