- WhatToFarm
- Avalanche
- Pharaoh Exchange
- sAbcPHAR-PHAR LPs
Info about sAbcPHAR-PHAR pair
- Pooled sAbcPHAR:
- 61.14
- Pooled PHAR:
- $13.62
sAbcPHAR/PHAR price stats on Avalanche
As of June 21, 2025, the current price of sAbcPHAR token on DEX Pharaoh Exchange is $430.95. sAbcPHAR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,407.24. sAbcPHAR token contract is 0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa with a market cap $9,238,294.59. The liquidity pool contract is 0x43A60EAf43C230eBefA9d396A4ED3F66b75036c2 with total value locked (TVL) of $12,647.22. The sAbcPHAR/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAbcPHAR/PHAR now?
The current liquidity of sAbcPHAR/PHAR with the contract address 0x43A60EAf43C230eBefA9d396A4ED3F66b75036c2 is $12,647.22.
How many transactions are there in the sAbcPHAR/PHAR pool in the last 24 hours?
The total transactions of sAbcPHAR/PHAR is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the sAbcPHAR/PHAR pool in the last 24 hours?
sAbcPHAR/PHAR pool has a trading volume of $6,407.24 in the last 24 hours.
What is the exchange rate of 1 sAbcPHAR to PHAR?
The exchange rate of 1 sAbcPHAR to PHAR is 0.9315, captured at 12:51 AM UTC.
How much is 1 sAbcPHAR in dollars?
The price of converting 1 sAbcPHAR to USD is $430.95 today.
sAbcPHAR-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:53:13 PM | buy | $7.13 | $430.95 | 0.01542 | 0.9315 | 0.01656 | 0xd0...4e90 | |
| 06/20/2025 | 8:40:41 PM | buy | $218.38 | $440.98 | 0.4611 | 0.9312 | 0.4952 | 0x92...ceb6 | |
| 06/20/2025 | 7:47:08 PM | buy | $5.73 | $435.18 | 0.01226 | 0.9309 | 0.01317 | 0xf7...302a | |
| 06/20/2025 | 7:26:41 PM | buy | $15.96 | $434.93 | 0.03416 | 0.9309 | 0.03669 | 0x3d...741b | |
| 06/20/2025 | 6:59:49 PM | buy | $14.86 | $437.12 | 0.03164 | 0.9308 | 0.03399 | 0xfd...b3a1 | |
| 06/20/2025 | 6:59:14 PM | buy | $225.21 | $436.96 | 0.4796 | 0.9305 | 0.5154 | 0x91...4768 | |
| 06/20/2025 | 6:57:50 PM | buy | $219 | $436.65 | 0.4664 | 0.9299 | 0.5015 | 0x8f...533a | |
| 06/20/2025 | 6:56:21 PM | buy | $218.98 | $436.36 | 0.4663 | 0.9293 | 0.5018 | 0xf6...9360 | |
| 06/20/2025 | 6:52:23 PM | buy | $227.14 | $436.05 | 0.4837 | 0.9287 | 0.5209 | 0xe9...7987 | |
| 06/20/2025 | 6:51:18 PM | buy | $209.51 | $435.77 | 0.4462 | 0.9281 | 0.4807 | 0xe8...ef0c | |
| 06/20/2025 | 6:49:42 PM | buy | $223.6 | $435.49 | 0.4762 | 0.9275 | 0.5134 | 0x23...9196 | |
| 06/20/2025 | 6:48:41 PM | buy | $205.22 | $435.21 | 0.437 | 0.9269 | 0.4715 | 0xd3...14b5 | |
| 06/20/2025 | 6:47:56 PM | buy | $218.67 | $434.94 | 0.4657 | 0.9263 | 0.5027 | 0x1b...84df | |
| 06/20/2025 | 6:47:19 PM | buy | $207.82 | $434.66 | 0.4426 | 0.9257 | 0.4781 | 0x32...454e | |
| 06/20/2025 | 6:46:21 PM | buy | $212.36 | $434.39 | 0.4523 | 0.9251 | 0.4888 | 0x9b...48b4 | |
| 06/20/2025 | 6:45:41 PM | buy | $197.13 | $434.13 | 0.4198 | 0.9246 | 0.454 | 0x20...c123 | |
| 06/20/2025 | 6:45:04 PM | buy | $205.07 | $433.87 | 0.4367 | 0.924 | 0.4726 | 0x7c...123a | |
| 06/20/2025 | 6:44:01 PM | buy | $201.1 | $433.6 | 0.4283 | 0.9235 | 0.4638 | 0xf4...d6fe | |
| 06/20/2025 | 6:43:23 PM | buy | $177.99 | $433.36 | 0.379 | 0.9229 | 0.4107 | 0x66...1a0c | |
| 06/20/2025 | 6:42:27 PM | buy | $192.63 | $433.19 | 0.4102 | 0.9224 | 0.4446 | 0x22...7926 |