WhatToFarm
/
Get started
12 Swap

Info about RIP-WAVAX pair

Price USD
$0.00005798
Price
0.052285 WAVAX
TVL
$9,386.27
MKT CAP
$580.1K
5m
13.05%
1h
17.19%
4h
-26.87%
24h
-66.19%
Share
TXNS
1K
Buys
494
Sells
535
Volume
314K
Telegram price alerts
Pair:
0x0e12fFD9988CAD47BBAdccfE0f1C690fF8ea25ed
RIP:
0xC423EA985D96FD5cBE69F52Bb624e267866072cD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RIP:
130.58M
Pooled WAVAX:
$71.32

RIP/WAVAX price stats on Avalanche

As of May 11, 2025, the current price of RIP token on DEX Pharaoh Exchange is $0.00005798. RIP price is down -66.19% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $313,766.92. RIP token contract is 0xC423EA985D96FD5cBE69F52Bb624e267866072cD with a market cap $580,146.40. The liquidity pool contract is 0x0e12fFD9988CAD47BBAdccfE0f1C690fF8ea25ed with total value locked (TVL) of $9,386.28. The RIP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RIP/WAVAX with the contract address 0x0e12fFD9988CAD47BBAdccfE0f1C690fF8ea25ed is $9,386.28.

The total transactions of RIP/WAVAX is 1029 in the last 24 hours, 494 of which are buy transactions, and 535 are sales transactions.

RIP/WAVAX pool has a trading volume of $313,766.92 in the last 24 hours.

The exchange rate of 1 RIP to WAVAX is 0.000002285, captured at 4:00 AM UTC.

The price of converting 1 RIP to USD is $0.00005798 today.

RIP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20254:00:12 AMbuy$17.74$0.000057980.69940.052285306,053.88
0x647...4501
0x34...e396
05/11/20253:59:37 AMbuy$1.65$0.000053660.065020.05211330,760.43
0x0Ae...3295
0xe0...43fc
05/11/20253:59:31 AMbuy$1.72$0.000052910.06790.05208432,576.36
0x452...F1B0
0xf7...ca04
05/11/20253:59:23 AMbuy$2.89$0.000051890.11390.05204455,722.1
0x185...E861
0x14...7b32
05/11/20253:57:48 AMsell$5.08$0.000049170.20040.051937103,499.1
0x7F4...FB23
0x84...53fe
05/11/20253:57:48 AMbuy$5.07$0.000050150.19990.051975101,174.92
0x1FE...8395
0x49...4ce5
05/11/20253:54:29 AMsell$1.66$0.000051290.06530.05201532,395.48
0xDEB...6955
0xbd...4f58
05/11/20253:52:53 AMsell$3.79$0.000052480.14920.05206272,361.25
0xAeE...d11e
0xb1...616b
05/11/20253:50:03 AMbuy$2.02$0.000053960.079410.0521237,446.46
0x5E4...a01f
0x8b...d0ea
05/11/20253:48:19 AMbuy$15.05$0.000050230.59060.051971299,585.74
0xc92...d126
0xeb...8cd8
05/11/20253:38:18 AMbuy$1.17$0.000046660.046410.05183825,247.58
0x62C...2F8e
0x8c...ff8b
05/11/20253:37:25 AMbuy$9.11$0.000044530.35910.051754204,710.91
0x2d1...2bFF
0x78...eaa3
05/11/20253:36:09 AMbuy$2.25$0.000042260.088720.05166553,281.07
0x23d...2445
0x2e...b58a
05/11/20253:35:17 AMbuy$2.53$0.000041320.10.05162761,426.75
0x647...4501
0xf1...9fe4
05/11/20253:34:34 AMbuy$2.53$0.000040330.10.05158962,932.26
0x421...3458
0x42...62f7
05/11/20253:33:05 AMsell$12.41$0.000036630.4890.051443338,833.23
0xb60...3933
0x05...4aca
05/11/20253:33:05 AMbuy$12.68$0.00003740.49960.051473339,018.29
0xd57...4d5e
0x5c...c411
05/11/20253:30:19 AMsell$15.89$0.000035360.62610.051393449,435.39
0x1ad...3B60
0xb1...8809
05/11/20253:30:19 AMbuy$17.75$0.000036370.69940.051433488,009.67
0x647...4501
0xdb...d0d9
05/11/20253:27:26 AMsell$15.99$0.000035590.63020.051402449,362.13
0x9e9...3d79
0x56...ef14