- WhatToFarm
- Avalanche
- Pharaoh Exchange
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 564,469.56
- Pooled WAVAX:
- $28.44
QI/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of QI token on DEX Pharaoh Exchange is $0.01449. QI price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,565.80. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $104,338,503.74. The liquidity pool contract is 0xd7999d39eDDb5070547a73D07A354c5e25446cD8 with total value locked (TVL) of $1,501.99. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xd7999d39eDDb5070547a73D07A354c5e25446cD8 is $1,501.99.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,565.80 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0005488, captured at 9:17 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01449 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:01:47 PM | sell | $349.27 | $0.01449 | 13.22 | 0.0005488 | 24,102.36 | 0xeb...f285 | |
| 09/19/2024 | 7:50:09 PM | sell | $60.5 | $0.01456 | 2.28 | 0.0005505 | 4,153.53 | 0x28...7eec | |
| 09/19/2024 | 6:16:58 PM | sell | $66.82 | $0.01458 | 2.52 | 0.000551 | 4,583.02 | 0x4b...00a0 | |
| 09/19/2024 | 3:03:50 PM | sell | $180.36 | $0.01445 | 6.88 | 0.0005521 | 12,474.91 | 0x64...9a67 | |
| 09/19/2024 | 2:37:58 PM | sell | $48.03 | $0.01457 | 1.82 | 0.0005531 | 3,294.98 | 0xed...7cf0 | |
| 09/19/2024 | 2:04:00 PM | sell | $122.64 | $0.01461 | 4.64 | 0.0005538 | 8,388.75 | 0x88...5037 | |
| 09/19/2024 | 9:15:30 AM | sell | $49.26 | $0.01449 | 1.88 | 0.0005558 | 3,398.16 | 0x34...6894 | |
| 09/19/2024 | 6:15:13 AM | sell | $28.43 | $0.01439 | 1.1 | 0.0005582 | 1,975.87 | 0xa0...4dff | |
| 09/19/2024 | 2:44:55 AM | buy | $48.33 | $0.01454 | 1.86 | 0.000561 | 3,321.98 | 0xfc...7d36 | |
| 09/19/2024 | 2:18:58 AM | buy | $11.11 | $0.0145 | 0.4287 | 0.0005592 | 766.69 | 0x0f...f8c8 | |
| 09/19/2024 | 2:01:58 AM | sell | $59.97 | $0.01445 | 2.31 | 0.0005573 | 4,148.86 | 0xf9...9f75 | |
| 09/19/2024 | 12:27:08 AM | sell | $51.18 | $0.01442 | 1.98 | 0.0005607 | 3,548.83 | 0x90...fd88 | |
| 09/19/2024 | 12:13:04 AM | sell | $72.38 | $0.01433 | 2.84 | 0.000564 | 5,049.42 | 0xa6...22b0 | |
| 09/19/2024 | 12:12:58 AM | sell | $137.16 | $0.0144 | 5.4 | 0.0005681 | 9,519.27 | 0x96...ba02 | |
| 09/19/2024 | 12:06:55 AM | sell | $48.28 | $0.01434 | 1.92 | 0.0005714 | 3,365.4 | 0x1b...e5e7 | |
| 09/19/2024 | 12:06:21 AM | sell | $57.58 | $0.01435 | 2.29 | 0.0005728 | 4,011.63 | 0xa5...9c86 | |
| 09/18/2024 | 11:56:05 PM | sell | $76.61 | $0.01407 | 3.12 | 0.0005743 | 5,441.47 | 0xb0...9de2 | |
| 09/18/2024 | 11:33:35 PM | sell | $97.8 | $0.01396 | 4.03 | 0.0005763 | 7,005.71 | 0xc2...beac | |
| 09/18/2024 | 6:11:42 PM | buy | $115.81 | $0.01354 | 4.95 | 0.0005795 | 8,551.73 | 0x9a...dd42 | |
| 09/18/2024 | 6:07:42 PM | buy | $55.96 | $0.01352 | 2.39 | 0.0005775 | 4,139.14 | 0x3b...69a2 |