- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PRIME-WAVAX LPs
Info about PRIME-WAVAX pair
- Pooled PRIME:
- 2,907.12
- Pooled WAVAX:
- $110.74
PRIME/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of PRIME token on DEX Pharaoh Exchange is $1.01. PRIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRIME token contract is 0x33C8036E99082B0C395374832FECF70c42C7F298 with a market cap $40,562,284.11. The liquidity pool contract is 0x8A27d9B664b61375dF83D2DC4077F39Edf5D870e with total value locked (TVL) of $5,540.90. The PRIME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PRIME/WAVAX now?
The current liquidity of PRIME/WAVAX with the contract address 0x8A27d9B664b61375dF83D2DC4077F39Edf5D870e is $5,540.90.
How many transactions are there in the PRIME/WAVAX pool in the last 24 hours?
The total transactions of PRIME/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRIME/WAVAX pool in the last 24 hours?
PRIME/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRIME to WAVAX?
The exchange rate of 1 PRIME to WAVAX is 0.04331, captured at 9:33 PM UTC.
How much is 1 PRIME in dollars?
The price of converting 1 PRIME to USD is $1.01 today.
PRIME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 11:08:36 PM | sell | $68.25 | $1.01 | 2.91 | 0.04331 | 67.31 | 0x30...9739 | |
| 09/11/2024 | 5:10:46 PM | sell | $3.18 | $1.01 | 0.1355 | 0.04331 | 3.13 | 0x89...90cb | |
| 09/11/2024 | 3:41:50 PM | sell | $7.87 | $1.01 | 0.3375 | 0.04331 | 7.79 | 0xb6...45b2 | |
| 09/11/2024 | 2:59:57 PM | buy | $548.89 | $1 | 23.77 | 0.04353 | 546.14 | 0xa8...cdd1 | |
| 09/11/2024 | 6:03:02 AM | buy | $232.2 | $1.01 | 9.93 | 0.04331 | 229.34 | 0x76...9eeb | |
| 09/09/2024 | 9:28:56 PM | buy | $88.6 | $1.03 | 3.67 | 0.04312 | 85.3 | 0xd3...b4b0 | |
| 09/09/2024 | 4:47:18 PM | sell | $149.87 | $1.03 | 6.19 | 0.0429 | 144.49 | 0x76...781b | |
| 09/09/2024 | 8:05:37 AM | sell | $144.62 | $1.02 | 6.05 | 0.04311 | 140.42 | 0x9e...7746 | |
| 09/09/2024 | 4:40:54 AM | sell | $6.88 | $1.01 | 0.2944 | 0.04322 | 6.81 | 0x9c...6f38 | |
| 09/08/2024 | 9:53:27 PM | sell | $185.64 | $1 | 7.99 | 0.04333 | 184.43 | 0x3e...a756 | |
| 09/08/2024 | 5:17:04 PM | sell | $5.5 | $0.985 | 0.2429 | 0.04343 | 5.59 | 0xac...26b1 | |
| 09/08/2024 | 4:23:25 PM | sell | $444.92 | $0.9822 | 19.77 | 0.04366 | 452.96 | 0x62...5639 | |
| 09/08/2024 | 12:33:21 PM | sell | $20.84 | $1 | 0.9133 | 0.04384 | 20.83 | 0xce...7e5d | |
| 09/08/2024 | 7:20:04 AM | sell | $115.88 | $1.01 | 5.02 | 0.04392 | 114.46 | 0x3f...3fc6 | |
| 09/08/2024 | 7:12:09 AM | sell | $116.35 | $1.01 | 5.06 | 0.04407 | 115 | 0xa6...2491 | |
| 09/08/2024 | 3:26:33 AM | sell | $229.54 | $0.9853 | 10.32 | 0.04431 | 232.94 | 0x88...c915 | |
| 09/08/2024 | 1:22:01 AM | sell | $3.84 | $0.9732 | 0.1759 | 0.04447 | 3.95 | 0x08...3d53 | |
| 09/08/2024 | 12:28:58 AM | sell | $74.32 | $0.9721 | 3.4 | 0.04452 | 76.45 | 0xe2...4324 | |
| 09/07/2024 | 3:10:09 AM | buy | $111.84 | $0.9485 | 5.27 | 0.04476 | 117.91 | 0x7e...b256 | |
| 09/07/2024 | 12:23:37 AM | sell | $78.23 | $0.9427 | 3.69 | 0.04447 | 82.99 | 0x8a...8dea |