- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PLYR-WAVAX LPs
Info about PLYR-WAVAX pair
- Pooled PLYR:
- 2.24M
- Pooled WAVAX:
- $56.78
PLYR/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of PLYR token on DEX Pharaoh Exchange is $0.00406. PLYR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $450.21. PLYR token contract is 0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E with a market cap $32,804.14. The liquidity pool contract is 0x28D8353b6D3a88D8234A78618C991558f4109642 with total value locked (TVL) of $10,749.48. The PLYR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PLYR/WAVAX now?
The current liquidity of PLYR/WAVAX with the contract address 0x28D8353b6D3a88D8234A78618C991558f4109642 is $10,749.48.
How many transactions are there in the PLYR/WAVAX pool in the last 24 hours?
The total transactions of PLYR/WAVAX is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PLYR/WAVAX pool in the last 24 hours?
PLYR/WAVAX pool has a trading volume of $450.21 in the last 24 hours.
What is the exchange rate of 1 PLYR to WAVAX?
The exchange rate of 1 PLYR to WAVAX is 0.0001398, captured at 1:47 AM UTC.
How much is 1 PLYR in dollars?
The price of converting 1 PLYR to USD is $0.00406 today.
PLYR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 8:08:56 PM | buy | $29.03 | $0.00406 | 1 | 0.0001398 | 7,149.24 | 0x27...9a5f | |
| 09/11/2025 | 8:08:16 PM | buy | $29.03 | $0.004055 | 1 | 0.0001397 | 7,157.76 | 0xb7...7d83 | |
| 09/11/2025 | 3:53:43 PM | buy | $2.97 | $0.004039 | 0.1029 | 0.0001395 | 737.56 | 0xab...f601 | |
| 09/11/2025 | 11:06:20 AM | sell | $3.05 | $0.003973 | 0.1052 | 0.0001368 | 769.23 | 0x63...82c8 | |
| 09/11/2025 | 6:14:36 AM | buy | $99.97 | $0.003989 | 3.47 | 0.0001387 | 25,059.72 | 0x82...07c6 | |
| 09/11/2025 | 3:33:37 AM | buy | $0.0002916 | $0.004025 | 0.05999 | 0.0001379 | 0.07243 | 0x65...d8fc | |
| 09/11/2025 | 3:33:25 AM | buy | $0.0002916 | $0.004025 | 0.05999 | 0.0001379 | 0.07243 | 0xc4...8411 | |
| 09/10/2025 | 11:19:07 PM | sell | $35.61 | $0.003957 | 1.21 | 0.0001354 | 9,000 | 0x91...8ba7 | |
| 09/10/2025 | 11:17:53 PM | sell | $33.73 | $0.003968 | 1.15 | 0.000136 | 8,500 | 0xb1...8253 | |
| 09/10/2025 | 11:16:56 PM | sell | $33.88 | $0.003986 | 1.16 | 0.0001366 | 8,500 | 0xa5...002d | |
| 09/10/2025 | 11:04:42 PM | sell | $32.04 | $0.004005 | 1.09 | 0.0001373 | 8,000 | 0xec...2ef8 | |
| 09/10/2025 | 10:45:55 PM | sell | $34.05 | $0.004006 | 1.17 | 0.000138 | 8,500 | 0x87...c6ed | |
| 09/10/2025 | 10:45:12 PM | sell | $32.2 | $0.004025 | 1.1 | 0.0001386 | 8,000 | 0x62...8ac9 | |
| 09/10/2025 | 10:33:29 PM | sell | $30.32 | $0.004043 | 1.04 | 0.0001392 | 7,500 | 0xcc...3051 | |
| 09/10/2025 | 10:32:05 PM | sell | $26.39 | $0.00406 | 0.9082 | 0.0001397 | 6,500 | 0xc8...a9a6 | |
| 09/10/2025 | 8:13:20 PM | sell | $27.88 | $0.004005 | 0.9767 | 0.0001402 | 6,962.8 | 0x53...b859 | |
| 09/10/2025 | 8:03:25 PM | sell | $30.11 | $0.004015 | 1.05 | 0.0001407 | 7,500 | 0x56...de5c | |
| 09/10/2025 | 8:02:35 PM | sell | $30.19 | $0.004025 | 1.05 | 0.0001411 | 7,500 | 0x8b...04b6 | |
| 09/10/2025 | 8:01:38 PM | sell | $26.22 | $0.004035 | 0.9194 | 0.0001414 | 6,500 | 0x47...2cc1 | |
| 09/10/2025 | 6:17:17 PM | buy | $7.15 | $0.004136 | 0.25 | 0.0001444 | 1,730.79 | 0x8d...3718 |