- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PLYR-WAVAX LPs
Info about PLYR-WAVAX pair
- Pooled PLYR:
- 893,433.01
- Pooled WAVAX:
- $287.47
PLYR/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of PLYR token on DEX Pharaoh Exchange is $0.01028. PLYR price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $12,288.33. PLYR token contract is 0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E with a market cap $68,435.28. The liquidity pool contract is 0x28D8353b6D3a88D8234A78618C991558f4109642 with total value locked (TVL) of $16,482.83. The PLYR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PLYR/WAVAX now?
The current liquidity of PLYR/WAVAX with the contract address 0x28D8353b6D3a88D8234A78618C991558f4109642 is $16,482.83.
How many transactions are there in the PLYR/WAVAX pool in the last 24 hours?
The total transactions of PLYR/WAVAX is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PLYR/WAVAX pool in the last 24 hours?
PLYR/WAVAX pool has a trading volume of $12,288.33 in the last 24 hours.
What is the exchange rate of 1 PLYR to WAVAX?
The exchange rate of 1 PLYR to WAVAX is 0.000405, captured at 3:42 AM UTC.
How much is 1 PLYR in dollars?
The price of converting 1 PLYR to USD is $0.01028 today.
PLYR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:41:39 AM | sell | $257.03 | $0.01028 | 10.12 | 0.000405 | 25,000 | 0x76...ed78 | |
| 05/11/2025 | 3:35:38 AM | sell | $25.2 | $0.0103 | 0.9929 | 0.0004061 | 2,445 | 0x38...1abe | |
| 05/11/2025 | 3:14:35 AM | sell | $441.64 | $0.01027 | 17.51 | 0.0004073 | 43,000 | 0x22...8b34 | |
| 05/11/2025 | 3:01:34 AM | sell | $310.13 | $0.01033 | 12.27 | 0.0004092 | 30,000 | 0xa2...cc72 | |
| 05/11/2025 | 2:41:43 AM | sell | $314.22 | $0.01047 | 12.32 | 0.0004109 | 30,000 | 0x41...efdf | |
| 05/11/2025 | 2:36:54 AM | sell | $32.48 | $0.01049 | 1.27 | 0.0004117 | 3,095 | 0x4f...d8ce | |
| 05/11/2025 | 2:29:23 AM | sell | $313.02 | $0.01043 | 12.38 | 0.0004127 | 30,000 | 0xfc...ddf4 | |
| 05/11/2025 | 2:27:47 AM | sell | $71.96 | $0.01045 | 2.84 | 0.0004137 | 6,880 | 0xf4...9d4c | |
| 05/11/2025 | 2:26:11 AM | buy | $324.12 | $0.01065 | 12.81 | 0.0004214 | 30,419.24 | 0xf7...bb3b | |
| 05/11/2025 | 2:12:25 AM | sell | $312.43 | $0.01041 | 12.39 | 0.000413 | 30,000 | 0x58...b32c | |
| 05/11/2025 | 1:41:40 AM | sell | $78.5 | $0.01046 | 3.1 | 0.000414 | 7,500 | 0xa5...e918 | |
| 05/10/2025 | 11:21:25 PM | sell | $2,137.76 | $0.0108 | 83.04 | 0.0004198 | 197,802 | 0xd6...1c0f | |
| 05/10/2025 | 9:43:25 PM | sell | $53.95 | $0.01079 | 2.12 | 0.0004256 | 5,000 | 0x04...e31a | |
| 05/10/2025 | 9:29:59 PM | sell | $107.1 | $0.01071 | 4.26 | 0.0004261 | 10,000 | 0x84...77f1 | |
| 05/10/2025 | 9:29:16 PM | sell | $107.26 | $0.01072 | 4.26 | 0.0004267 | 10,000 | 0x97...f079 | |
| 05/10/2025 | 9:28:16 PM | sell | $80.54 | $0.01073 | 3.2 | 0.0004273 | 7,500 | 0xd6...7dd0 | |
| 05/10/2025 | 9:27:13 PM | sell | $64.5 | $0.01075 | 2.56 | 0.0004277 | 6,000 | 0x97...ab00 | |
| 05/10/2025 | 9:26:15 PM | sell | $53.79 | $0.01075 | 2.14 | 0.000428 | 5,000 | 0x35...0831 | |
| 05/10/2025 | 9:24:00 PM | sell | $37.68 | $0.01076 | 1.49 | 0.0004283 | 3,500 | 0x2b...bdc4 | |
| 05/10/2025 | 9:07:02 PM | buy | $339.66 | $0.01089 | 13.6 | 0.0004361 | 31,187.28 | 0xd8...baa5 |