- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PLYR-WAVAX LPs
Info about PLYR-WAVAX pair
- Pooled PLYR:
- 1.46M
- Pooled WAVAX:
- $47.74
PLYR/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of PLYR token on DEX Pharaoh Exchange is $0.00557. PLYR price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $468.45. PLYR token contract is 0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E with a market cap $40,000.30. The liquidity pool contract is 0x28D8353b6D3a88D8234A78618C991558f4109642 with total value locked (TVL) of $9,191.62. The PLYR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PLYR/WAVAX now?
The current liquidity of PLYR/WAVAX with the contract address 0x28D8353b6D3a88D8234A78618C991558f4109642 is $9,191.62.
How many transactions are there in the PLYR/WAVAX pool in the last 24 hours?
The total transactions of PLYR/WAVAX is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PLYR/WAVAX pool in the last 24 hours?
PLYR/WAVAX pool has a trading volume of $468.45 in the last 24 hours.
What is the exchange rate of 1 PLYR to WAVAX?
The exchange rate of 1 PLYR to WAVAX is 0.0002547, captured at 11:19 AM UTC.
How much is 1 PLYR in dollars?
The price of converting 1 PLYR to USD is $0.00557 today.
PLYR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:22:52 AM | sell | $2.91 | $0.00557 | 0.1333 | 0.0002547 | 523.47 | 0xa8...9372 | |
| 08/01/2025 | 8:21:31 AM | buy | $3.76 | $0.005683 | 0.1723 | 0.0002598 | 663.3 | 0x99...5887 | |
| 08/01/2025 | 8:19:44 AM | buy | $2.18 | $0.005679 | 0.0999 | 0.0002596 | 384.69 | 0xf8...a584 | |
| 08/01/2025 | 7:03:52 AM | buy | $99.69 | $0.005645 | 4.53 | 0.0002566 | 17,661.03 | 0x78...daf1 | |
| 08/01/2025 | 4:47:15 AM | buy | $22.9 | $0.005635 | 1.02 | 0.0002531 | 4,064.86 | 0x99...147a | |
| 08/01/2025 | 4:46:21 AM | buy | $22.24 | $0.005607 | 0.999 | 0.0002518 | 3,966.73 | 0xaa...0a7a | |
| 08/01/2025 | 3:56:16 AM | buy | $99.78 | $0.00557 | 4.44 | 0.0002483 | 17,911.78 | 0xa5...bf05 | |
| 08/01/2025 | 3:25:33 AM | buy | $2.47 | $0.005521 | 0.1098 | 0.0002455 | 447.59 | 0xb6...9c15 | |
| 08/01/2025 | 2:45:08 AM | buy | $5.7 | $0.005493 | 0.2547 | 0.0002452 | 1,038.57 | 0x12...79a5 | |
| 08/01/2025 | 2:17:59 AM | buy | $11.17 | $0.005475 | 0.4995 | 0.0002448 | 2,040.35 | 0xda...dfcb | |
| 08/01/2025 | 2:04:35 AM | buy | $13.35 | $0.005439 | 0.5994 | 0.0002441 | 2,455.34 | 0x1c...6d4f | |
| 08/01/2025 | 1:40:58 AM | buy | $8.91 | $0.00543 | 0.3996 | 0.0002434 | 1,641.1 | 0x9d...1e7a | |
| 08/01/2025 | 1:14:06 AM | buy | $5.52 | $0.005376 | 0.2497 | 0.000243 | 1,027.4 | 0x65...31c1 | |
| 07/31/2025 | 10:44:55 PM | buy | $6.75 | $0.005472 | 0.2997 | 0.0002427 | 1,234.63 | 0x28...eeb0 | |
| 07/31/2025 | 10:28:08 PM | buy | $4.51 | $0.005479 | 0.1998 | 0.0002424 | 824.14 | 0x57...a577 | |
| 07/31/2025 | 9:48:03 PM | sell | $13.58 | $0.00544 | 0.5933 | 0.0002375 | 2,497.5 | 0x2d...c434 | |
| 07/31/2025 | 9:20:29 PM | buy | $6.16 | $0.005538 | 0.2697 | 0.0002424 | 1,112.38 | 0x23...2aef | |
| 07/31/2025 | 9:09:40 PM | buy | $22.81 | $0.005532 | 0.999 | 0.0002422 | 4,123.82 | 0xd8...8528 | |
| 07/31/2025 | 8:08:27 PM | sell | $22.9 | $0.005405 | 1 | 0.0002374 | 4,237.81 | 0xee...19ee | |
| 07/31/2025 | 8:06:50 PM | buy | $22.74 | $0.005514 | 0.999 | 0.0002422 | 4,123.93 | 0x0f...7da0 |