- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PLYR-WAVAX LPs
Info about PLYR-WAVAX pair
- Pooled PLYR:
- 1.27M
- Pooled WAVAX:
- $263.93
PLYR/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of PLYR token on DEX Pharaoh Exchange is $0.007911. PLYR price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $461.51. PLYR token contract is 0xC09a033927f9fD558C92CF7AeAbE34B71ce4B31E with a market cap $52,774.23. The liquidity pool contract is 0x28D8353b6D3a88D8234A78618C991558f4109642 with total value locked (TVL) of $15,566.81. The PLYR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PLYR/WAVAX now?
The current liquidity of PLYR/WAVAX with the contract address 0x28D8353b6D3a88D8234A78618C991558f4109642 is $15,566.81.
How many transactions are there in the PLYR/WAVAX pool in the last 24 hours?
The total transactions of PLYR/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PLYR/WAVAX pool in the last 24 hours?
PLYR/WAVAX pool has a trading volume of $461.51 in the last 24 hours.
What is the exchange rate of 1 PLYR to WAVAX?
The exchange rate of 1 PLYR to WAVAX is 0.0003789, captured at 11:33 PM UTC.
How much is 1 PLYR in dollars?
The price of converting 1 PLYR to USD is $0.007911 today.
PLYR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:23:48 PM | sell | $231.25 | $0.007911 | 11.07 | 0.0003789 | 29,230.74 | 0x6e...b58c | |
| 06/01/2025 | 11:10:16 PM | sell | $113.6 | $0.007927 | 5.44 | 0.0003796 | 14,330.65 | 0x0c...09d0 | |
| 06/01/2025 | 10:37:55 PM | sell | $113 | $0.007946 | 5.4 | 0.0003801 | 14,220.76 | 0x23...77f0 | |
| 06/01/2025 | 3:17:41 AM | sell | $1.57 | $0.007871 | 0.07608 | 0.0003804 | 200 | 0xfc...f5fb | |
| 06/01/2025 | 2:44:00 AM | buy | $2.06 | $0.008018 | 0.1 | 0.0003881 | 257.62 | 0x10...ee7f | |
| 05/31/2025 | 10:16:01 AM | buy | $99.48 | $0.007865 | 4.9 | 0.0003879 | 12,647.68 | 0x37...cbc4 | |
| 05/31/2025 | 6:24:30 AM | buy | $99.6 | $0.007802 | 4.94 | 0.0003874 | 12,765.53 | 0x0e...0eb0 | |
| 05/31/2025 | 3:53:10 AM | buy | $100.12 | $0.00778 | 4.98 | 0.0003869 | 12,869.54 | 0xfc...eeca | |
| 05/31/2025 | 1:01:39 AM | buy | $100.04 | $0.007818 | 4.94 | 0.0003865 | 12,796.23 | 0x95...a40d | |
| 05/30/2025 | 10:14:50 PM | buy | $99.95 | $0.008147 | 4.73 | 0.000386 | 12,268.98 | 0xb4...3359 | |
| 05/30/2025 | 2:13:02 PM | buy | $99.76 | $0.008298 | 4.63 | 0.0003856 | 12,021.43 | 0x22...fc6f | |
| 05/30/2025 | 2:01:17 PM | buy | $99.88 | $0.008284 | 4.64 | 0.0003852 | 12,056.58 | 0xc7...5baa | |
| 05/30/2025 | 3:48:52 AM | sell | $6.36 | $0.008214 | 0.2924 | 0.0003773 | 775.06 | 0x5e...3cd4 | |
| 05/29/2025 | 2:33:59 AM | sell | $85.04 | $0.009037 | 3.55 | 0.0003775 | 9,410.33 | 0xe3...bb1b | |
| 05/29/2025 | 12:14:46 AM | sell | $63.93 | $0.008886 | 2.71 | 0.0003778 | 7,194.68 | 0xeb...110f | |
| 05/28/2025 | 8:44:00 PM | sell | $57.32 | $0.008703 | 2.48 | 0.000378 | 6,586.15 | 0xce...4355 | |
| 05/28/2025 | 8:43:15 PM | sell | $21.84 | $0.008706 | 0.9488 | 0.0003781 | 2,508.93 | 0x53...1fd7 | |
| 05/28/2025 | 8:39:41 PM | sell | $43.89 | $0.008707 | 1.9 | 0.0003782 | 5,041.47 | 0xa1...c7d0 | |
| 05/28/2025 | 8:39:11 PM | sell | $48.62 | $0.008711 | 2.11 | 0.0003784 | 5,582.26 | 0xe1...d923 | |
| 05/28/2025 | 8:38:38 PM | sell | $40.05 | $0.008715 | 1.74 | 0.0003786 | 4,596.11 | 0x51...7016 |