- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PLSR-WAVAX LPs
Info about PLSR-WAVAX pair
- Pooled PLSR:
- 5.18M
- Pooled WAVAX:
- $67.61
PLSR/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of PLSR token on DEX Pharaoh Exchange is $0.02434. PLSR price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $952.74. PLSR token contract is 0x7a842193D291840FC38B45f991c5B8cC908f8A7C with a market cap $24,341,479.32. The liquidity pool contract is 0xb1026D2184E3288D180112Cb7e96F40382ECF747 with total value locked (TVL) of $3,490.59. The PLSR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PLSR/WAVAX now?
The current liquidity of PLSR/WAVAX with the contract address 0xb1026D2184E3288D180112Cb7e96F40382ECF747 is $3,490.59.
How many transactions are there in the PLSR/WAVAX pool in the last 24 hours?
The total transactions of PLSR/WAVAX is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PLSR/WAVAX pool in the last 24 hours?
PLSR/WAVAX pool has a trading volume of $952.74 in the last 24 hours.
What is the exchange rate of 1 PLSR to WAVAX?
The exchange rate of 1 PLSR to WAVAX is 0.0009429, captured at 9:34 PM UTC.
How much is 1 PLSR in dollars?
The price of converting 1 PLSR to USD is $0.02434 today.
PLSR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:32:22 PM | sell | $0.8546 | $0.02434 | 0.0331 | 0.0009429 | 35.11 | 0xf7...8d57 | |
| 02/22/2025 | 9:30:44 PM | sell | $0.6623 | $0.02435 | 0.02564 | 0.0009429 | 27.19 | 0x71...ef57 | |
| 02/22/2025 | 8:50:38 PM | sell | $1.93 | $0.02437 | 0.07494 | 0.000943 | 79.47 | 0x21...47f2 | |
| 02/22/2025 | 8:46:35 PM | buy | $129.43 | $0.02485 | 5 | 0.0009601 | 5,207.41 | 0x72...11e1 | |
| 02/22/2025 | 8:45:17 PM | buy | $129.43 | $0.02475 | 5 | 0.0009561 | 5,229.44 | 0x1f...443b | |
| 02/22/2025 | 6:15:56 PM | buy | $4.41 | $0.02502 | 0.1685 | 0.000954 | 176.63 | 0x65...87fe | |
| 02/22/2025 | 4:30:35 PM | buy | $2.58 | $0.02464 | 0.1 | 0.0009539 | 104.82 | 0x18...cc0e | |
| 02/22/2025 | 3:20:47 PM | buy | $25.58 | $0.02439 | 1 | 0.0009534 | 1,048.78 | 0x54...1f33 | |
| 02/22/2025 | 11:06:06 AM | buy | $99.68 | $0.02399 | 3.95 | 0.0009514 | 4,154.75 | 0x64...d17d | |
| 02/22/2025 | 11:04:57 AM | buy | $49.89 | $0.02393 | 1.97 | 0.000949 | 2,084.73 | 0xbd...5d34 | |
| 02/22/2025 | 11:04:20 AM | buy | $17.63 | $0.0239 | 0.6994 | 0.000948 | 737.74 | 0xf6...5884 | |
| 02/22/2025 | 8:13:00 AM | buy | $0.2496 | $0.02366 | 0.01 | 0.0009477 | 10.55 | 0xa5...d5dc | |
| 02/22/2025 | 8:12:47 AM | buy | $0.02699 | $0.02366 | 0.001081 | 0.0009477 | 1.14 | 0x86...8bf2 | |
| 02/22/2025 | 8:12:40 AM | buy | $0.0003405 | $0.02366 | 0.00001363 | 0.0009477 | 0.01439 | 0xda...08ca | |
| 02/22/2025 | 7:27:30 AM | sell | $44.79 | $0.02324 | 1.79 | 0.0009295 | 1,926.72 | 0x4f...1789 | |
| 02/22/2025 | 7:27:30 AM | buy | $50.02 | $0.02372 | 2 | 0.0009483 | 2,108.85 | 0x5d...e9ae | |
| 02/22/2025 | 7:25:48 AM | sell | $0.6696 | $0.02321 | 0.02679 | 0.0009287 | 28.85 | 0xdb...9d63 | |
| 02/22/2025 | 7:25:45 AM | sell | $48.81 | $0.02323 | 1.95 | 0.0009295 | 2,101.22 | 0xd2...104b | |
| 02/22/2025 | 7:25:45 AM | buy | $49.98 | $0.0237 | 2 | 0.0009483 | 2,108.85 | 0xa3...3995 | |
| 02/22/2025 | 7:25:08 AM | sell | $4.69 | $0.02321 | 0.1879 | 0.0009287 | 202.37 | 0x9a...be74 |