- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PLSR-WAVAX LPs
Info about PLSR-WAVAX pair
- Pooled PLSR:
- 5.2M
- Pooled WAVAX:
- $52.23
PLSR/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of PLSR token on DEX Pharaoh Exchange is $0.01209. PLSR price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $207.84. PLSR token contract is 0x7a842193D291840FC38B45f991c5B8cC908f8A7C with a market cap $12,096,581.14. The liquidity pool contract is 0xb1026D2184E3288D180112Cb7e96F40382ECF747 with total value locked (TVL) of $1,907.27. The PLSR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PLSR/WAVAX now?
The current liquidity of PLSR/WAVAX with the contract address 0xb1026D2184E3288D180112Cb7e96F40382ECF747 is $1,907.27.
How many transactions are there in the PLSR/WAVAX pool in the last 24 hours?
The total transactions of PLSR/WAVAX is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PLSR/WAVAX pool in the last 24 hours?
PLSR/WAVAX pool has a trading volume of $207.84 in the last 24 hours.
What is the exchange rate of 1 PLSR to WAVAX?
The exchange rate of 1 PLSR to WAVAX is 0.0006626, captured at 10:50 AM UTC.
How much is 1 PLSR in dollars?
The price of converting 1 PLSR to USD is $0.01209 today.
PLSR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:18:33 AM | sell | $19.35 | $0.01209 | 1.06 | 0.0006626 | 1,600 | 0xd5...b76d | |
| 07/08/2025 | 11:51:36 PM | buy | $20.04 | $0.0124 | 1.09 | 0.0006757 | 1,616.02 | 0xe1...58d1 | |
| 07/08/2025 | 10:15:15 PM | buy | $0.4474 | $0.01158 | 0.02432 | 0.0006295 | 38.63 | 0x81...9053 | |
| 07/08/2025 | 10:15:09 PM | sell | $9.9 | $0.012 | 0.5383 | 0.0006528 | 824.68 | 0x72...76f0 | |
| 07/08/2025 | 10:14:28 PM | sell | $9.43 | $0.0123 | 0.5127 | 0.0006686 | 766.84 | 0x22...14ae | |
| 07/08/2025 | 8:56:35 PM | buy | $16.32 | $0.0124 | 0.8909 | 0.000677 | 1,315.84 | 0xbb...4a58 | |
| 07/08/2025 | 3:12:29 PM | buy | $1.51 | $0.01199 | 0.0836 | 0.000663 | 126.08 | 0x77...6ca9 | |
| 07/08/2025 | 3:12:29 PM | buy | $0.4388 | $0.01202 | 0.02425 | 0.0006645 | 36.5 | 0x2c...15db | |
| 07/08/2025 | 3:12:28 PM | sell | $17.97 | $0.01198 | 0.9932 | 0.0006621 | 1,500 | 0xad...b45b | |
| 07/08/2025 | 3:11:41 PM | sell | $25.06 | $0.01253 | 1.38 | 0.0006926 | 2,000 | 0xb5...734a | |
| 07/08/2025 | 3:11:42 PM | buy | $1.52 | $0.01245 | 0.08406 | 0.0006884 | 122.11 | 0x21...a095 | |
| 07/08/2025 | 3:10:36 PM | buy | $42.91 | $0.01254 | 2.37 | 0.0006926 | 3,421.44 | 0x87...3396 | |
| 07/08/2025 | 11:21:38 AM | buy | $1.81 | $0.01004 | 0.1 | 0.0005523 | 181.06 | 0x19...84c4 | |
| 07/08/2025 | 9:28:53 AM | buy | $1 | $0.008012 | 0.05591 | 0.0004476 | 124.91 | 0x66...2b5d | |
| 07/08/2025 | 9:27:10 AM | buy | $2 | $0.006585 | 0.1118 | 0.0003679 | 303.95 | 0x36...4151 | |
| 07/08/2025 | 9:27:10 AM | sell | $0.3712 | $0.007472 | 0.02074 | 0.0004175 | 49.68 | 0x0d...e184 | |
| 07/08/2025 | 9:25:59 AM | buy | $0.2731 | $0.005368 | 0.01526 | 0.0002999 | 50.88 | 0xfd...6744 | |
| 07/08/2025 | 9:25:54 AM | buy | $1 | $0.004704 | 0.05592 | 0.0002628 | 212.77 | 0x70...be64 | |
| 07/08/2025 | 9:24:48 AM | sell | $0.3364 | $0.004307 | 0.01879 | 0.0002406 | 78.1 | 0x1f...f358 | |
| 07/08/2025 | 9:23:28 AM | sell | $0.7039 | $0.003031 | 0.03932 | 0.0001693 | 232.24 | 0x4a...c53d |