- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHARM-WAVAX LPs
Info about PHARM-WAVAX pair
- Pooled PHARM:
- 168.04M
- Pooled WAVAX:
- $2,912.22
PHARM/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of PHARM token on DEX Pharaoh Exchange is $0.0002317. PHARM price is up 7,588% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $347,926.02. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $2,317,359.99. The liquidity pool contract is 0xc54f860da07a420c170A35207cb300eD8812b825 with total value locked (TVL) of $98,939.35. The PHARM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHARM/WAVAX now?
The current liquidity of PHARM/WAVAX with the contract address 0xc54f860da07a420c170A35207cb300eD8812b825 is $98,939.35.
How many transactions are there in the PHARM/WAVAX pool in the last 24 hours?
The total transactions of PHARM/WAVAX is 1233 in the last 24 hours, 686 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the PHARM/WAVAX pool in the last 24 hours?
PHARM/WAVAX pool has a trading volume of $347,926.02 in the last 24 hours.
What is the exchange rate of 1 PHARM to WAVAX?
The exchange rate of 1 PHARM to WAVAX is 0.00001124, captured at 7:45 AM UTC.
How much is 1 PHARM in dollars?
The price of converting 1 PHARM to USD is $0.0002317 today.
PHARM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:44:38 AM | buy | $122.37 | $0.0002317 | 5.94 | 0.00001124 | 528,084.73 | 0x2e...8b34 | |
| 06/07/2025 | 7:44:36 AM | buy | $2.47 | $0.0002312 | 0.12 | 0.00001122 | 10,688.86 | 0x83...c0bb | |
| 06/07/2025 | 7:43:40 AM | buy | $288.42 | $0.0002302 | 14 | 0.00001117 | 1.25M | 0x70...1880 | |
| 06/07/2025 | 7:43:33 AM | sell | $44.29 | $0.0002247 | 2.15 | 0.00001091 | 197,054.65 | 0xcb...876f | |
| 06/07/2025 | 7:43:13 AM | buy | $430.69 | $0.0002278 | 20.92 | 0.00001106 | 1.89M | 0x2a...a31c | |
| 06/07/2025 | 7:42:45 AM | buy | $364.91 | $0.0002205 | 17.72 | 0.00001071 | 1.65M | 0x6e...2794 | |
| 06/07/2025 | 7:42:45 AM | buy | $167.84 | $0.0002218 | 8.15 | 0.00001077 | 756,495.49 | 0x4f...3c1d | |
| 06/07/2025 | 7:42:47 AM | buy | $679.34 | $0.0002242 | 33 | 0.00001089 | 3.03M | 0x87...718e | |
| 06/07/2025 | 7:42:28 AM | buy | $142.25 | $0.0002192 | 6.91 | 0.00001064 | 648,836.45 | 0xf2...52d2 | |
| 06/07/2025 | 7:42:21 AM | sell | $39 | $0.0002146 | 1.89 | 0.00001042 | 181,737.6 | 0x91...448d | |
| 06/07/2025 | 7:41:40 AM | buy | $233.48 | $0.0002184 | 11.34 | 0.00001061 | 1.07M | 0x0f...6f5d | |
| 06/07/2025 | 7:41:25 AM | buy | $566.11 | $0.0002164 | 27.5 | 0.00001051 | 2.62M | 0xa8...ee9f | |
| 06/07/2025 | 7:40:44 AM | buy | $215.8 | $0.0002141 | 10.5 | 0.00001042 | 1.01M | 0x76...f1ab | |
| 06/07/2025 | 7:40:18 AM | buy | $570.6 | $0.0002122 | 27.76 | 0.00001032 | 2.69M | 0xcf...bf45 | |
| 06/07/2025 | 7:39:21 AM | buy | $503.97 | $0.0002095 | 24.52 | 0.00001019 | 2.41M | 0x86...189b | |
| 06/07/2025 | 7:38:36 AM | sell | $114.55 | $0.0002041 | 5.58 | 0.059947 | 561,123.83 | 0x82...1218 | |
| 06/07/2025 | 7:38:11 AM | sell | $490.93 | $0.000205 | 23.99 | 0.00001001 | 2.39M | 0x88...1149 | |
| 06/07/2025 | 7:34:28 AM | buy | $306.93 | $0.0002096 | 15 | 0.00001024 | 1.46M | 0x02...0120 | |
| 06/07/2025 | 7:34:12 AM | buy | $55.24 | $0.0002087 | 2.7 | 0.0000102 | 264,649.07 | 0x3c...fb42 | |
| 06/07/2025 | 7:33:35 AM | buy | $114.71 | $0.0002083 | 5.6 | 0.00001018 | 550,611.72 | 0x86...86f5 |