WhatToFarm
/
Get started
12 Swap

Info about PHARM-WAVAX pair

Price USD
$0.052873
Price
0.062168 WAVAX
TVL
$142.84
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc54f860da07a420c170A35207cb300eD8812b825
PHARM:
0x91a1C5a6001e6Aa628f49094658C65A19794D7f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHARM:
35.35M
Pooled WAVAX:
$3.11

PHARM/WAVAX price stats on Avalanche

As of December 20, 2025, the current price of PHARM token on DEX Pharaoh Exchange is $0.000002873. PHARM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHARM token contract is 0x91a1C5a6001e6Aa628f49094658C65A19794D7f6 with a market cap $28,735.58. The liquidity pool contract is 0xc54f860da07a420c170A35207cb300eD8812b825 with total value locked (TVL) of $142.84. The PHARM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHARM/WAVAX with the contract address 0xc54f860da07a420c170A35207cb300eD8812b825 is $142.84.

The total transactions of PHARM/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHARM/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHARM to WAVAX is 0.0000002168, captured at 2:16 AM UTC.

The price of converting 1 PHARM to USD is $0.000002873 today.

PHARM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/15/202510:22:31 AMsell$0.05007$0.0528730.0037770.06216817,425.18
0x3e2...5c00
0xf9...16d2
12/05/20255:42:18 AMbuy$0.03344$0.0532090.0023270.06223310,419.42
0xB0b...cd13
0xa6...3c55
12/01/20258:34:19 PMsell$0.1626$0.0529470.012890.06233755,191.88
0x594...BA78
0x02...9236
11/28/20255:58:53 PMsell$0.05628$0.0538480.0037880.0625914,626.5
0x4Dd...209c
0x69...a60c
11/27/20255:15:52 PMbuy$0.08621$0.053950.0057030.06261321,823.53
0x565...112c
0xac...24c7
11/25/202511:40:40 PMbuy$0.05899$0.0535010.0041510.06246416,846.56
0xAeE...d11e
0x84...4e9c
11/25/20258:59:05 PMbuy$0.07142$0.0532770.0050720.06232721,789.57
0x559...b6a4
0x9d...37d3
11/25/20251:19:28 PMsell$0.05624$0.0531590.0040360.06226717,798.61
0x579...Fe06
0x45...b0dc
11/25/202512:10:26 PMsell$0.126$0.0534230.0090490.06245736,817.89
0x644...C00f
0xb7...2d25
11/25/202512:31:15 AMsell$0.07364$0.053720.0053010.06267819,795.11
0x007...8012
0xde...be8d
11/24/20259:56:09 PMbuy$0.1072$0.0537450.0077140.06269428,624.22
0x565...112c
0xd5...dd9b
11/24/20259:47:59 PMbuy$0.06934$0.0534750.0049890.062519,951.19
0x565...112c
0x41...8f6d
11/24/20259:45:20 PMbuy$0.1201$0.0531990.0086330.06229837,564.78
0x565...112c
0xb0...4732
11/24/20259:32:19 PMbuy$0.05107$0.0529620.0036640.06212517,242.01
0xB2B...10eF
0x57...d010
11/24/20259:23:34 PMbuy$0.06235$0.0528060.0044730.06201322,216.25
0xAeE...d11e
0x4d...038e
11/24/20258:06:01 PMbuy$0.06646$0.0526240.0047860.0618925,323.36
0x007...8012
0x62...d1e4
11/24/20253:19:19 PMbuy$0.06027$0.0523780.0044870.0617725,340.87
0x3e2...5c00
0x16...fd96
11/24/20253:18:49 PMbuy$0.0641$0.0522230.0047720.06165528,833.71
0x579...Fe06
0x1c...5da3
11/22/20259:44:22 PMbuy$0.05658$0.0520440.0042790.06154627,679.25
0x3e2...5c00
0x1f...b27d
11/22/20251:33:47 PMsell$0.05394$0.0519820.0041210.06151427,219.38
0xb89...2C04
0x60...a455