- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 714.85
- Pooled WAVAX:
- $620.38
PHAR/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $340.97. PHAR price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $52,486.54. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $50,415,613.96. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $40,541.56. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $40,541.56.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $52,486.54 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 10.43, captured at 7:50 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $340.97 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:03:59 AM | sell | $2.24 | $340.97 | 0.06872 | 10.43 | 0.006585 | 0x12...08ef | |
| 09/18/2025 | 5:38:07 AM | sell | $9.21 | $340.86 | 0.282 | 10.43 | 0.02703 | 0xf0...940e | |
| 09/18/2025 | 3:25:22 AM | buy | $65.46 | $351.42 | 1.99 | 10.7 | 0.1862 | 0x34...0a15 | |
| 09/18/2025 | 3:06:51 AM | sell | $153.64 | $340.75 | 4.7 | 10.43 | 0.4509 | 0xd1...4b04 | |
| 09/18/2025 | 2:24:24 AM | sell | $73.73 | $338.37 | 2.27 | 10.43 | 0.2179 | 0xe5...a399 | |
| 09/18/2025 | 2:12:32 AM | sell | $1,715.45 | $338.55 | 52.9 | 10.44 | 5.06 | 0x16...4d38 | |
| 09/18/2025 | 2:11:06 AM | sell | $84.09 | $338.71 | 2.59 | 10.44 | 0.2482 | 0x03...a8d6 | |
| 09/18/2025 | 2:09:44 AM | sell | $3.37 | $338.72 | 0.1042 | 10.44 | 0.009976 | 0x5b...3b19 | |
| 09/18/2025 | 2:08:14 AM | sell | $58.78 | $338.73 | 1.81 | 10.44 | 0.1735 | 0x52...2c79 | |
| 09/18/2025 | 2:06:41 AM | sell | $4.78 | $338.73 | 0.1474 | 10.44 | 0.01411 | 0xf2...32b7 | |
| 09/18/2025 | 1:39:53 AM | sell | $0.2511 | $336.84 | 0.007789 | 10.44 | 0.0007456 | 0x5f...9dc7 | |
| 09/18/2025 | 1:32:16 AM | sell | $57.5 | $336.65 | 1.78 | 10.44 | 0.1708 | 0x22...d029 | |
| 09/18/2025 | 1:32:00 AM | sell | $52.34 | $336.66 | 1.62 | 10.44 | 0.1554 | 0xbf...f28f | |
| 09/18/2025 | 1:29:27 AM | sell | $810.59 | $336.73 | 25.15 | 10.44 | 2.4 | 0x02...9780 | |
| 09/18/2025 | 1:13:46 AM | sell | $5.75 | $337.28 | 0.1783 | 10.45 | 0.01706 | 0xc9...c28b | |
| 09/18/2025 | 1:10:25 AM | sell | $79 | $337.28 | 2.44 | 10.45 | 0.2342 | 0x0a...943e | |
| 09/18/2025 | 12:45:40 AM | buy | $59.34 | $340.42 | 1.86 | 10.71 | 0.1743 | 0x26...3b8a | |
| 09/18/2025 | 12:45:08 AM | buy | $2,094.37 | $340.22 | 65.94 | 10.71 | 6.15 | 0xe3...c16c | |
| 09/18/2025 | 12:43:32 AM | buy | $194.45 | $340.01 | 6.12 | 10.7 | 0.5718 | 0x69...ba92 | |
| 09/18/2025 | 12:42:57 AM | buy | $5,999.65 | $339.47 | 188.9 | 10.68 | 17.67 | 0x17...abab |