- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 3,021.14
- Pooled WAVAX:
- $1,420.15
PHAR/WAVAX price stats on Avalanche
As of May 31, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $265.88. PHAR price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $118,302.45. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $36,479,427.71. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $56,598.55. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $56,598.55.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 210 in the last 24 hours, 155 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $118,302.45 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 13.34, captured at 3:46 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $265.88 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:27:31 AM | buy | $115.89 | $265.88 | 5.81 | 13.34 | 0.4358 | 0xd4...f626 | |
| 05/31/2025 | 3:03:07 AM | sell | $13.69 | $260.21 | 0.685 | 13.01 | 0.05264 | 0xba...3a4a | |
| 05/31/2025 | 2:52:56 AM | sell | $119.12 | $261.02 | 5.93 | 13.01 | 0.4563 | 0x65...3048 | |
| 05/31/2025 | 2:52:48 AM | sell | $42.05 | $261.03 | 2.09 | 13.01 | 0.1611 | 0xdb...de1f | |
| 05/31/2025 | 2:22:44 AM | sell | $481.87 | $264.26 | 23.72 | 13.01 | 1.82 | 0x38...3a8c | |
| 05/31/2025 | 2:22:08 AM | sell | $261.96 | $264.28 | 12.89 | 13.01 | 0.9912 | 0x26...d65e | |
| 05/31/2025 | 2:18:33 AM | sell | $5,326.19 | $263.4 | 263.31 | 13.02 | 20.22 | 0xef...19cc | |
| 05/31/2025 | 2:12:03 AM | sell | $2,629.03 | $263.29 | 130.14 | 13.03 | 9.98 | 0x86...4868 | |
| 05/31/2025 | 1:54:40 AM | buy | $240.7 | $268.46 | 11.98 | 13.36 | 0.8965 | 0xd2...721b | |
| 05/31/2025 | 1:50:39 AM | buy | $305.24 | $268.72 | 15.18 | 13.36 | 1.13 | 0x98...eb6a | |
| 05/31/2025 | 1:49:08 AM | sell | $2,044.24 | $262.09 | 101.7 | 13.03 | 7.79 | 0x2d...f8c2 | |
| 05/31/2025 | 1:41:25 AM | buy | $1,224.29 | $268.51 | 60.97 | 13.37 | 4.55 | 0x46...5a2c | |
| 05/31/2025 | 1:40:20 AM | buy | $62.61 | $268.48 | 3.11 | 13.37 | 0.2332 | 0xfa...f9fd | |
| 05/31/2025 | 1:35:59 AM | buy | $403.07 | $266.86 | 20.19 | 13.37 | 1.51 | 0x1a...b24f | |
| 05/31/2025 | 1:30:53 AM | sell | $3,289.77 | $262.23 | 163.59 | 13.04 | 12.54 | 0x76...0149 | |
| 05/31/2025 | 1:20:22 AM | buy | $450.17 | $272.23 | 22.12 | 13.37 | 1.65 | 0x8a...34ab | |
| 05/31/2025 | 1:19:46 AM | buy | $796.76 | $272.19 | 39.15 | 13.37 | 2.92 | 0x2b...4360 | |
| 05/31/2025 | 1:19:03 AM | buy | $497.65 | $272.15 | 24.45 | 13.37 | 1.82 | 0x84...76e8 | |
| 05/31/2025 | 1:18:51 AM | buy | $1,017.51 | $272.1 | 50 | 13.37 | 3.73 | 0xa6...ba9e | |
| 05/31/2025 | 1:17:59 AM | buy | $566.66 | $271.59 | 27.89 | 13.36 | 2.08 | 0x62...e89c |