- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2.48
- Pooled WAVAX:
- $0.6783
PHAR/WAVAX price stats on Avalanche
As of August 1, 2026, the current price of PHAR token on DEX Pharaoh Exchange is $68.78. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $8,795,986.13. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $8.46. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $8.46.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 11.03, captured at 7:03 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $68.78 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2:07:56 AM | sell | $5.03 | $68.78 | 0.8074 | 11.03 | 0.07316 | 0x01...942e | |
| 07/24/2026 | 2:07:56 AM | buy | $5.09 | $70.52 | 0.8178 | 11.31 | 0.07226 | 0xe1...91ac | |
| 07/22/2026 | 1:01:16 PM | sell | $3.7 | $39.86 | 0.5692 | 6.13 | 0.09285 | 0x96...9947 | |
| 07/22/2026 | 1:01:16 PM | buy | $3.74 | $40.88 | 0.5764 | 6.28 | 0.09168 | 0x37...b1ed | |
| 07/21/2026 | 7:10:04 AM | buy | $0.106 | $42.76 | 0.01592 | 6.42 | 0.002479 | 0xbd...a793 | |
| 07/21/2026 | 7:09:56 AM | buy | $0.6664 | $42.65 | 0.1 | 6.4 | 0.01562 | 0xa3...9d14 | |
| 07/18/2026 | 2:54:05 PM | sell | $0.7519 | $40.98 | 0.1145 | 6.24 | 0.01834 | 0x49...2e4b | |
| 07/12/2026 | 11:24:33 PM | buy | $0.0004439 | $48.07 | 0.00006933 | 7.5 | 0.059235 | 0x96...3d48 | |
| 07/11/2026 | 3:51:09 PM | sell | $0.0006649 | $50.89 | 0.00009871 | 7.55 | 0.00001306 | 0xcf...fcad | |
| 07/11/2026 | 3:49:54 PM | buy | $0.0009063 | $50.14 | 0.0001345 | 7.44 | 0.00001807 | 0xb5...4bbf | |
| 07/05/2026 | 11:38:11 PM | buy | $3.1 | $43.92 | 0.4481 | 6.33 | 0.07071 | 0x53...0416 | |
| 07/05/2026 | 11:04:17 PM | sell | $0.9905 | $42.56 | 0.1424 | 6.12 | 0.02327 | 0x1e...a1be | |
| 07/05/2026 | 11:04:16 PM | sell | $1.56 | $43.06 | 0.2248 | 6.19 | 0.0363 | 0x84...e93f | |
| 07/05/2026 | 11:04:15 PM | buy | $3.47 | $43.78 | 0.4996 | 6.29 | 0.07933 | 0xbb...2607 | |
| 07/05/2026 | 10:57:58 PM | sell | $3.94 | $42.69 | 0.5687 | 6.15 | 0.09239 | 0xcf...5506 | |
| 07/04/2026 | 4:14:51 PM | sell | $0.0007632 | $58.48 | 0.0001095 | 8.39 | 0.00001305 | 0x8d...99ed | |
| 07/03/2026 | 11:24:21 AM | sell | $0.0815 | $60.76 | 0.01181 | 8.8 | 0.001341 | 0x3e...e32f | |
| 06/29/2026 | 5:30:54 PM | sell | $0.1179 | $60.18 | 0.01744 | 8.9 | 0.001959 | 0xf4...b724 | |
| 06/21/2026 | 9:38:19 PM | buy | $0.1403 | $56.08 | 0.0228 | 9.11 | 0.002502 | 0xa0...e691 | |
| 06/21/2026 | 9:38:17 PM | sell | $1.55 | $40.81 | 0.2528 | 6.63 | 0.03811 | 0x23...561c |