- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,441
- Pooled WAVAX:
- $2,448
PHAR/WAVAX price stats on Avalanche
As of May 5, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $303.88. PHAR price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $47,140.46. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $40,862,653.35. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $96,061.97. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $96,061.97.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 104 in the last 24 hours, 16 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $47,140.46 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 15.48, captured at 8:23 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $303.88 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 8:05:25 PM | sell | $44.94 | $303.88 | 2.29 | 15.48 | 0.1479 | 0x69...b92f | |
| 05/05/2025 | 7:59:32 PM | sell | $304.43 | $304.43 | 15.48 | 15.48 | 1 | 0x95...92c4 | |
| 05/05/2025 | 7:59:10 PM | sell | $9.62 | $304.43 | 0.4894 | 15.48 | 0.0316 | 0xcf...9e68 | |
| 05/05/2025 | 7:53:18 PM | sell | $304.76 | $304.76 | 15.48 | 15.48 | 1 | 0xd9...6fbc | |
| 05/05/2025 | 7:52:38 PM | sell | $304.77 | $304.77 | 15.48 | 15.48 | 1 | 0x3c...bf30 | |
| 05/05/2025 | 7:44:49 PM | sell | $38.55 | $304.77 | 1.95 | 15.48 | 0.1264 | 0x35...697f | |
| 05/05/2025 | 7:40:51 PM | sell | $40.09 | $305.09 | 2.03 | 15.48 | 0.1314 | 0x6e...c1f9 | |
| 05/05/2025 | 7:32:29 PM | sell | $46.66 | $306.16 | 2.36 | 15.48 | 0.1524 | 0x83...a01a | |
| 05/05/2025 | 7:28:45 PM | sell | $408.76 | $306.17 | 20.68 | 15.49 | 1.33 | 0x93...4cb0 | |
| 05/05/2025 | 7:28:08 PM | sell | $3,062.27 | $306.22 | 154.93 | 15.49 | 10 | 0xb0...9740 | |
| 05/05/2025 | 7:27:10 PM | sell | $3,063.29 | $306.32 | 154.98 | 15.49 | 10 | 0x0b...eabc | |
| 05/05/2025 | 7:25:44 PM | sell | $8.73 | $306.38 | 0.4417 | 15.5 | 0.0285 | 0xa7...cd4c | |
| 05/05/2025 | 7:22:46 PM | sell | $3,064.52 | $306.45 | 155.03 | 15.5 | 10 | 0x4b...0ffa | |
| 05/05/2025 | 7:22:08 PM | sell | $3,065.53 | $306.55 | 155.08 | 15.5 | 10 | 0x44...2160 | |
| 05/05/2025 | 7:21:25 PM | sell | $3,066.52 | $306.65 | 155.13 | 15.51 | 10 | 0xca...9502 | |
| 05/05/2025 | 7:21:13 PM | sell | $17.29 | $306.7 | 0.8749 | 15.51 | 0.05638 | 0x5a...1528 | |
| 05/05/2025 | 7:21:04 PM | sell | $3,374.32 | $306.75 | 170.7 | 15.51 | 11 | 0x9a...c808 | |
| 05/05/2025 | 6:59:27 PM | sell | $7.76 | $306.81 | 0.3926 | 15.52 | 0.0253 | 0xc4...9f05 | |
| 05/05/2025 | 6:57:18 PM | sell | $1.57 | $306.81 | 0.0799 | 15.52 | 0.005147 | 0x36...f55a | |
| 05/05/2025 | 6:52:57 PM | sell | $11,629.55 | $306.99 | 588.34 | 15.53 | 37.88 | 0xf3...8b7c |