- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2.49
- Pooled WAVAX:
- $0.7438
PHAR/WAVAX price stats on Avalanche
As of September 30, 2026, the current price of PHAR token on DEX Pharaoh Exchange is $70.31. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.32. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $8,991,985.51. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $16.32. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $16.32.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $6.32 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 6.41, captured at 8:46 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $70.31 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:02:14 PM | buy | $0.8359 | $70.31 | 0.07622 | 6.41 | 0.01188 | 0x5c...44d9 | |
| 09/30/2026 | 4:02:01 PM | buy | $5.48 | $69.1 | 0.4996 | 6.29 | 0.07933 | 0x4b...6b8b | |
| 09/24/2026 | 12:53:31 PM | sell | $0.0123 | $60.9 | 0.001221 | 6.04 | 0.000202 | 0x67...138b | |
| 09/24/2026 | 12:41:22 PM | sell | $1.68 | $60.89 | 0.168 | 6.07 | 0.02764 | 0xe0...f1b1 | |
| 09/24/2026 | 10:54:56 AM | buy | $1.73 | $63.01 | 0.1713 | 6.23 | 0.02749 | 0x7f...eb6d | |
| 09/22/2026 | 5:46:11 PM | sell | $0.001001 | $66.76 | 0.00009063 | 6.04 | 0.00001499 | 0xa0...34c6 | |
| 09/21/2026 | 12:04:04 PM | sell | $0.6845 | $68.47 | 0.06055 | 6.05 | 0.009997 | 0xec...8b49 | |
| 09/21/2026 | 11:37:53 AM | sell | $3.91 | $70.15 | 0.3414 | 6.11 | 0.05587 | 0xb1...b8c0 | |
| 09/21/2026 | 11:37:55 AM | buy | $0.69 | $71.29 | 0.06012 | 6.21 | 0.009679 | 0x8a...c8b3 | |
| 09/21/2026 | 11:37:53 AM | sell | $0.5669 | $71.02 | 0.04939 | 6.18 | 0.007981 | 0xb1...b8c0 | |
| 09/21/2026 | 4:26:14 AM | buy | $2.24 | $71.35 | 0.1986 | 6.31 | 0.03145 | 0xb9...c6be | |
| 09/21/2026 | 12:27:54 AM | sell | $0.5218 | $72.11 | 0.04435 | 6.13 | 0.007236 | 0x10...271b | |
| 09/20/2026 | 4:00:04 PM | sell | $0.3161 | $70.07 | 0.02772 | 6.14 | 0.004511 | 0x97...403b | |
| 09/20/2026 | 3:39:56 PM | sell | $0.5129 | $68.84 | 0.04589 | 6.15 | 0.007451 | 0x5c...fff9 | |
| 09/20/2026 | 2:04:08 PM | sell | $0.3225 | $66.26 | 0.03005 | 6.17 | 0.004867 | 0xf7...a5ea | |
| 09/20/2026 | 1:16:26 PM | sell | $0.2886 | $65.07 | 0.02742 | 6.18 | 0.004434 | 0x59...b200 | |
| 09/20/2026 | 3:03:03 AM | buy | $0.4515 | $59.96 | 0.04772 | 6.33 | 0.007529 | 0x66...ea6d | |
| 09/20/2026 | 12:04:42 AM | sell | $0.3711 | $62.98 | 0.0364 | 6.17 | 0.005892 | 0x7d...dd68 | |
| 09/19/2026 | 11:03:18 AM | sell | $0.3888 | $57.33 | 0.042 | 6.19 | 0.006782 | 0xb6...4d41 | |
| 09/19/2026 | 2:17:17 AM | buy | $0.5123 | $54.67 | 0.05948 | 6.34 | 0.00937 | 0x37...5b73 |