- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 106.26
- Pooled WAVAX:
- $0.7514
PHAR/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $132.53. PHAR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.92. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $19,777,975.49. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $21.06. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $21.06.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.45, captured at 1:34 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $132.53 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:21:06 PM | buy | $0.1105 | $132.53 | 0.007886 | 9.45 | 0.0008338 | 0xf1...c358 | |
| 11/19/2025 | 4:21:02 PM | sell | $1.4 | $133.51 | 0.1004 | 9.52 | 0.01053 | 0xce...33f0 | |
| 11/19/2025 | 4:20:06 PM | buy | $1.4 | $137.14 | 0.1 | 9.77 | 0.01022 | 0x29...98b4 | |
| 11/17/2025 | 7:56:54 PM | sell | $0.1975 | $133.79 | 0.01366 | 9.25 | 0.001476 | 0x29...fd97 | |
| 11/16/2025 | 9:09:01 AM | sell | $0.2339 | $146.22 | 0.01495 | 9.34 | 0.001599 | 0x77...5cb6 | |
| 11/15/2025 | 9:18:46 PM | sell | $0.03804 | $146.31 | 0.002446 | 9.4 | 0.00026 | 0x85...6188 | |
| 11/15/2025 | 3:42:55 PM | sell | $0.03042 | $147.73 | 0.00194 | 9.42 | 0.0002059 | 0x83...1489 | |
| 11/13/2025 | 8:53:59 PM | sell | $1.41 | $154.38 | 0.08912 | 9.72 | 0.009164 | 0xca...a0b9 | |
| 11/13/2025 | 8:51:56 PM | buy | $1.51 | $158.02 | 0.09546 | 9.95 | 0.009589 | 0xd3...d787 | |
| 11/13/2025 | 2:25:16 PM | buy | $0.2078 | $164.54 | 0.01211 | 9.59 | 0.001263 | 0xb9...2485 | |
| 11/13/2025 | 12:01:19 PM | sell | $0.3835 | $161.84 | 0.02224 | 9.38 | 0.002369 | 0x37...0265 | |
| 11/13/2025 | 10:15:49 AM | buy | $0.4646 | $166.8 | 0.02677 | 9.61 | 0.002785 | 0x0b...4d65 | |
| 11/12/2025 | 8:45:32 PM | sell | $0.2049 | $158.13 | 0.01208 | 9.32 | 0.001296 | 0x0f...9064 | |
| 11/11/2025 | 12:48:45 PM | sell | $1.08 | $166.2 | 0.06137 | 9.4 | 0.006527 | 0xa1...a69b | |
| 11/10/2025 | 2:52:23 AM | sell | $1.79 | $169.69 | 0.1003 | 9.48 | 0.01057 | 0x63...4c8d | |
| 11/10/2025 | 12:06:02 AM | sell | $1.78 | $169.51 | 0.1009 | 9.6 | 0.01051 | 0x11...080a | |
| 11/09/2025 | 12:45:20 PM | buy | $2.26 | $169.59 | 0.1311 | 9.82 | 0.01333 | 0x21...3223 | |
| 11/09/2025 | 3:37:39 AM | buy | $0.555 | $164.48 | 0.03277 | 9.71 | 0.003374 | 0xbe...da55 | |
| 11/09/2025 | 3:37:39 AM | buy | $0.3825 | $165 | 0.02259 | 9.74 | 0.002318 | 0x2d...828d | |
| 11/08/2025 | 8:55:28 PM | buy | $0.615 | $168.13 | 0.03538 | 9.67 | 0.003657 | 0xdc...58a6 |