- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2.48
- Pooled WAVAX:
- $0.696
PHAR/WAVAX price stats on Avalanche
As of August 31, 2026, the current price of PHAR token on DEX Pharaoh Exchange is $58.38. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $7,466,458.05. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $10.23. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $10.23.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.94, captured at 7:14 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $58.38 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:45:25 AM | sell | $0.0002724 | $58.38 | 0.00003708 | 7.94 | 0.054666 | 0x19...55e5 | |
| 08/21/2026 | 8:47:56 AM | buy | $0.3041 | $69.33 | 0.03998 | 9.11 | 0.004386 | 0xc7...d813 | |
| 08/21/2026 | 8:47:56 AM | sell | $0.2994 | $67.66 | 0.03936 | 8.89 | 0.004424 | 0xf1...8003 | |
| 08/13/2026 | 1:07:11 PM | buy | $0.3057 | $41.94 | 0.04678 | 6.41 | 0.00729 | 0x5d...21ff | |
| 08/13/2026 | 1:07:08 PM | buy | $2.27 | $41.42 | 0.3485 | 6.33 | 0.05498 | 0xeb...9631 | |
| 08/13/2026 | 1:05:01 PM | sell | $0.7404 | $40.56 | 0.1133 | 6.21 | 0.01825 | 0x33...3061 | |
| 08/13/2026 | 1:05:01 PM | sell | $0.7348 | $40.27 | 0.1125 | 6.16 | 0.01824 | 0xb6...4e4f | |
| 08/13/2026 | 1:05:01 PM | buy | $3.19 | $41.11 | 0.4898 | 6.29 | 0.0778 | 0xf2...75d6 | |
| 08/13/2026 | 1:05:01 PM | sell | $0.5235 | $40.03 | 0.08017 | 6.13 | 0.01307 | 0xb8...25fe | |
| 08/13/2026 | 1:03:46 PM | sell | $0.00572 | $39.54 | 0.0008746 | 6.04 | 0.0001446 | 0x4d...5b87 | |
| 08/13/2026 | 1:03:46 PM | sell | $1.34 | $39.8 | 0.2058 | 6.08 | 0.03382 | 0xd2...b5f2 | |
| 08/13/2026 | 1:03:45 PM | buy | $1.37 | $40.81 | 0.2099 | 6.24 | 0.03364 | 0xaf...ae1a | |
| 08/13/2026 | 12:19:00 PM | sell | $4.87 | $43.67 | 0.7492 | 6.7 | 0.1117 | 0x7f...83fb | |
| 08/11/2026 | 4:14:45 PM | sell | $0.6291 | $64.04 | 0.1011 | 10.29 | 0.009822 | 0x4b...4575 | |
| 08/11/2026 | 3:11:45 PM | buy | $0.07249 | $67.02 | 0.01168 | 10.8 | 0.001081 | 0x30...ebec | |
| 08/11/2026 | 6:55:42 AM | buy | $1.76 | $63.92 | 0.2734 | 9.88 | 0.02767 | 0xad...2603 | |
| 07/24/2026 | 2:07:56 AM | sell | $5.03 | $68.78 | 0.8074 | 11.03 | 0.07316 | 0x01...942e | |
| 07/24/2026 | 2:07:56 AM | buy | $5.09 | $70.52 | 0.8178 | 11.31 | 0.07226 | 0xe1...91ac | |
| 07/22/2026 | 1:01:16 PM | sell | $3.7 | $39.86 | 0.5692 | 6.13 | 0.09285 | 0x96...9947 | |
| 07/22/2026 | 1:01:16 PM | buy | $3.74 | $40.88 | 0.5764 | 6.28 | 0.09168 | 0x37...b1ed |