- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 626.93
- Pooled WAVAX:
- $13,515.12
PHAR/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $636.83. PHAR price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $91,437.65. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $81,287,335.18. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $745,676.83. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $745,676.83.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 101 in the last 24 hours, 9 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $91,437.65 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 24.84, captured at 1:39 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $636.83 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:29:29 PM | sell | $1.43 | $636.83 | 0.05615 | 24.84 | 0.00226 | 0x58...6bfa | |
| 02/22/2025 | 1:28:09 PM | sell | $1.14 | $636.83 | 0.04462 | 24.84 | 0.001796 | 0xa0...9548 | |
| 02/22/2025 | 1:27:33 PM | sell | $45.09 | $636.83 | 1.75 | 24.84 | 0.07081 | 0xdb...2bc5 | |
| 02/22/2025 | 1:25:10 PM | sell | $8.68 | $636.83 | 0.3387 | 24.84 | 0.01363 | 0xd6...d8c7 | |
| 02/22/2025 | 1:20:49 PM | sell | $15.92 | $636.83 | 0.6212 | 24.84 | 0.025 | 0x1d...0e48 | |
| 02/22/2025 | 1:19:35 PM | sell | $7.39 | $636.84 | 0.2884 | 24.84 | 0.01161 | 0x86...b05b | |
| 02/22/2025 | 1:18:16 PM | sell | $75.69 | $636.85 | 2.95 | 24.84 | 0.1188 | 0x70...1974 | |
| 02/22/2025 | 1:08:42 PM | sell | $60.3 | $637.51 | 2.35 | 24.84 | 0.0946 | 0x17...d08c | |
| 02/22/2025 | 1:08:11 PM | sell | $515.67 | $637.54 | 20.09 | 24.84 | 0.8088 | 0xbe...e62b | |
| 02/22/2025 | 1:07:51 PM | sell | $7.02 | $637.57 | 0.2737 | 24.84 | 0.01101 | 0x6c...3383 | |
| 02/22/2025 | 1:02:46 PM | sell | $31.86 | $637.38 | 1.24 | 24.84 | 0.05 | 0x61...9ab9 | |
| 02/22/2025 | 1:02:44 PM | sell | $11.24 | $637.39 | 0.4382 | 24.84 | 0.01763 | 0x35...4d36 | |
| 02/22/2025 | 1:01:59 PM | sell | $55.63 | $637.39 | 2.16 | 24.84 | 0.08728 | 0x29...cde1 | |
| 02/22/2025 | 1:01:59 PM | sell | $6.83 | $637.39 | 0.2664 | 24.84 | 0.01072 | 0xc5...89ce | |
| 02/22/2025 | 1:01:38 PM | sell | $352.71 | $637.31 | 13.75 | 24.84 | 0.5534 | 0x64...c858 | |
| 02/22/2025 | 1:01:16 PM | sell | $90.22 | $636.69 | 3.52 | 24.84 | 0.1417 | 0xf9...939b | |
| 02/22/2025 | 1:00:49 PM | sell | $32.25 | $636.15 | 1.25 | 24.85 | 0.05069 | 0x6f...312f | |
| 02/22/2025 | 1:00:34 PM | sell | $31.24 | $635.26 | 1.22 | 24.85 | 0.04919 | 0x1a...d402 | |
| 02/22/2025 | 1:00:06 PM | sell | $7.92 | $635.27 | 0.3101 | 24.85 | 0.01247 | 0x86...55f9 | |
| 02/22/2025 | 12:59:25 PM | sell | $39.57 | $634.21 | 1.55 | 24.85 | 0.06239 | 0x01...229e |