WhatToFarm
/
12 Swap

Info about PHAR-WAVAX pair

Price USD
$609.49
Price
32.39 WAVAX
TVL
$291,468.43
MKT CAP
$79M
5m
0%
1h
-1.29%
4h
1.90%
24h
-18.07%
Share
TXNS
273
Buys
69
Sells
204
Volume
120K
Telegram price alerts
Pair:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
409.97
Pooled WAVAX:
$2,210.71

PHAR/WAVAX price stats on Avalanche

As of March 19, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $609.49. PHAR price is down -18.07% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $119,680.90. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $79,045,784.52. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $291,468.43. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $291,468.43.

The total transactions of PHAR/WAVAX is 273 in the last 24 hours, 69 of which are buy transactions, and 204 are sales transactions.

PHAR/WAVAX pool has a trading volume of $119,680.90 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 32.39, captured at 2:21 AM UTC.

The price of converting 1 PHAR to USD is $609.49 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20252:13:08 AMsell$10.27$609.490.546332.390.016860x3e...c573
03/19/20252:13:08 AMsell$12.05$609.490.640832.390.019780x3e...c573
03/19/20251:54:57 AMsell$49.31$613.932.632.390.080310x26...e9e6
03/19/20251:50:55 AMsell$49.56$613.952.6132.390.080720xbf...0a24
03/19/20251:33:43 AMsell$33.33$614.351.7532.40.054260x86...beda
03/19/20251:29:55 AMsell$9.33$614.360.492432.40.015190x1c...9bf5
03/19/20251:19:18 AMsell$1.58$616.790.0833332.40.0025720x9e...368e
03/19/20251:15:43 AMsell$18.35$617.440.963132.40.029720x79...bb3d
03/19/20251:06:06 AMsell$49.38$616.422.5932.40.080120xb1...3e0c
03/19/20251:03:43 AMsell$27.98$616.421.4732.40.045390xb4...de31
03/19/202512:56:57 AMsell$3.69$616.430.194132.40.0059920xd6...5544
03/19/202512:56:57 AMsell$8.13$616.410.427532.40.013190xd6...5544
03/19/202512:43:12 AMsell$2,050.98$616.76107.7732.413.320x5a...db38
03/19/202512:36:38 AMsell$49.21$616.922.5832.410.079770xbf...f83b
03/19/202512:34:11 AMsell$36.19$616.941.932.410.058670x9a...22c2
03/19/202512:24:32 AMsell$2.01$614.030.106632.410.0032880x45...5e54
03/19/202512:24:32 AMsell$2.97$614.030.156832.410.0048360x45...5e54
03/19/202512:21:54 AMsell$1,488.15$613.9878.5932.422.420x55...53ed
03/19/202512:12:16 AMsell$281.84$613.8514.8932.430.45910x1b...85be
03/19/202512:00:25 AMsell$83.08$613.64.3932.430.13530xca...b001