WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$219.76
Price
14.68 WAVAX
TVL
$651.05
MKT CAP
$29.8M
5m
0%
1h
1.04%
4h
5.96%
24h
4.00%
Share
TXNS
26
Buys
15
Sells
11
Volume
47
Telegram price alerts
Pair:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
104.62
Pooled WAVAX:
$21.75

PHAR/WAVAX price stats on Avalanche

As of November 27, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $219.76. PHAR price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $47.21. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $29,828,455.50. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $651.05. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $651.05.

The total transactions of PHAR/WAVAX is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

PHAR/WAVAX pool has a trading volume of $47.21 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 14.68, captured at 1:10 AM UTC.

The price of converting 1 PHAR to USD is $219.76 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/27/202512:45:02 AMsell$0.005574$219.760.000372614.680.00002536
0xDA9...E7D3
0xb3...7001
11/27/202512:45:02 AMbuy$0.6212$222.750.0415214.890.002788
0xDA9...E7D3
0xb3...7001
11/27/202512:44:56 AMsell$0.8532$218.210.0570314.580.00391
0xf3f...8424
0xfd...59ab
11/27/202512:44:54 AMbuy$0.6212$224.80.0415215.020.002763
0xDA9...E7D3
0xfc...80a7
11/27/202512:36:57 AMsell$0.5126$218.790.0342614.620.002343
0x559...b6a4
0x80...3227
11/27/202512:36:54 AMbuy$0.5942$224.050.0397214.970.002652
0xDA9...E7D3
0xab...840d
11/27/202512:33:40 AMsell$0.3728$217.60.0249214.540.001713
0xC1B...9D89
0x95...79c1
11/27/202512:32:30 AMbuy$0.5405$222.450.0361314.870.002429
0xDA9...E7D3
0x4c...68ab
11/27/202512:25:56 AMbuy$0.8292$217.490.0554214.530.003812
0xDA9...E7D3
0xdd...f399
11/26/20259:04:16 PMbuy$8.28$207.390.56914.240.03996
0xDA9...E7D3
0x8f...6df8
11/26/20257:54:10 PMbuy$0.5171$205.550.0357314.20.002516
0xAeE...d11e
0xf2...aa47
11/26/20254:21:40 PMbuy$3.77$200.040.267914.180.01889
0xAeE...d11e
0x81...d0f9
11/26/20254:21:40 PMbuy$2.15$199.680.152614.160.01078
0xAeE...d11e
0xba...f261
11/26/20254:20:43 PMbuy$4.69$198.840.333514.130.0236
0xD31...644b
0x30...d3d8
11/26/202511:13:04 AMbuy$0.1075$197.350.0076914.110.000545
0xB0b...cd13
0x8f...9634
11/26/202510:37:47 AMbuy$0.6321$197.370.0451814.10.003202
0xB0b...cd13
0xf8...45b6
11/26/202510:24:21 AMbuy$0.2793$196.40.0199614.030.001422
0xAeE...d11e
0xd1...8704
11/26/202510:15:45 AMbuy$0.3695$193.770.0264113.840.001907
0x978...A0A3
0xc3...e8dd
11/26/202510:15:42 AMsell$16.33$193.231.1613.810.08455
0xE45...B217
0x91...e33d
11/26/20259:55:10 AMbuy$0.1399$199.250.0114.240.0007021
0xdf1...3E04
0x9a...dd01