- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 0
- Pooled WAVAX:
- $0
PHAR/WAVAX price stats on Avalanche
As of August 24, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $357.23. PHAR price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $23,220.89. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $51,937,866.52. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $0.00. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $0.00.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $23,220.89 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 14, captured at 10:23 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $357.23 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 9:29:23 AM | buy | $8.77 | $357.23 | 0.3441 | 14 | 0.02457 | 0xfa...7d6c | |
| 08/24/2025 | 8:29:42 AM | buy | $387.28 | $356.91 | 15.19 | 14 | 1.08 | 0xed...bf00 | |
| 08/24/2025 | 8:29:20 AM | buy | $50.43 | $356.69 | 1.97 | 13.99 | 0.1413 | 0x9a...9f9b | |
| 08/24/2025 | 8:29:20 AM | buy | $72.03 | $356.83 | 2.82 | 13.99 | 0.2018 | 0x9a...9f9b | |
| 08/24/2025 | 8:29:20 AM | buy | $317.04 | $356.76 | 12.43 | 13.99 | 0.8886 | 0x9a...9f9b | |
| 08/24/2025 | 8:29:20 AM | buy | $14.41 | $356.81 | 0.5656 | 13.99 | 0.0404 | 0x9a...9f9b | |
| 08/24/2025 | 5:49:01 AM | buy | $497.03 | $359.76 | 19.32 | 13.98 | 1.38 | 0x0f...c1ea | |
| 08/24/2025 | 5:19:17 AM | buy | $0.129 | $360.59 | 0.005006 | 13.98 | 0.0003579 | 0x9a...e620 | |
| 08/24/2025 | 5:19:17 AM | buy | $0.1296 | $360.59 | 0.005029 | 13.98 | 0.0003595 | 0x9a...e620 | |
| 08/24/2025 | 4:55:07 AM | buy | $232.68 | $361.54 | 9 | 13.98 | 0.6435 | 0xd4...245a | |
| 08/24/2025 | 4:46:03 AM | buy | $634.37 | $361.48 | 24.51 | 13.97 | 1.75 | 0xc4...7a61 | |
| 08/24/2025 | 4:44:03 AM | buy | $0.1772 | $361.65 | 0.006841 | 13.96 | 0.00049 | 0x50...1f9d | |
| 08/24/2025 | 4:01:45 AM | buy | $0.5659 | $362.05 | 0.02182 | 13.96 | 0.001563 | 0x26...78a6 | |
| 08/24/2025 | 3:57:09 AM | buy | $397.88 | $361.88 | 15.34 | 13.95 | 1.09 | 0x60...5064 | |
| 08/24/2025 | 3:29:56 AM | buy | $0.2002 | $361.82 | 0.00772 | 13.94 | 0.0005535 | 0x24...ee21 | |
| 08/24/2025 | 3:21:19 AM | buy | $2.38 | $361.99 | 0.09193 | 13.94 | 0.006591 | 0xeb...7236 | |
| 08/24/2025 | 3:21:19 AM | buy | $2.37 | $361.98 | 0.09151 | 13.94 | 0.006561 | 0xeb...7236 | |
| 08/24/2025 | 2:00:49 AM | buy | $41.89 | $363.32 | 1.6 | 13.94 | 0.1152 | 0x70...8798 | |
| 08/24/2025 | 2:00:18 AM | buy | $1,668.12 | $362.79 | 64.03 | 13.92 | 4.59 | 0xa8...4f30 | |
| 08/24/2025 | 1:37:47 AM | buy | $495.55 | $362.26 | 19.02 | 13.9 | 1.36 | 0x4c...4fe1 |