- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,002.56
- Pooled WAVAX:
- $397.23
PHAR/WAVAX price stats on Avalanche
As of April 5, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $421.16. PHAR price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $23,704.24. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $55,483,428.69. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $14,173.81. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $14,173.81.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 237 in the last 24 hours, 14 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $23,704.24 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 23.6, captured at 11:34 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $421.16 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 11:18:39 PM | sell | $47.7 | $421.16 | 2.67 | 23.6 | 0.1132 | 0xd5...83d9 | |
| 04/05/2025 | 11:18:23 PM | sell | $10.22 | $421.16 | 0.5732 | 23.6 | 0.02428 | 0x00...f54f | |
| 04/05/2025 | 10:51:59 PM | buy | $71.06 | $430.19 | 3.99 | 24.2 | 0.1651 | 0x3a...c12c | |
| 04/05/2025 | 10:50:31 PM | sell | $44.7 | $419.5 | 2.51 | 23.6 | 0.1065 | 0x99...0abb | |
| 04/05/2025 | 10:40:54 PM | buy | $499.54 | $430.14 | 28.11 | 24.2 | 1.16 | 0xd8...6330 | |
| 04/05/2025 | 10:26:44 PM | sell | $0.04586 | $419.45 | 0.002581 | 23.6 | 0.0001093 | 0xd6...5744 | |
| 04/05/2025 | 9:50:59 PM | sell | $61.15 | $420.16 | 3.43 | 23.6 | 0.1455 | 0x89...1e46 | |
| 04/05/2025 | 9:25:18 PM | sell | $48.82 | $420.2 | 2.74 | 23.6 | 0.1162 | 0xae...c8bc | |
| 04/05/2025 | 9:14:13 PM | buy | $1,156.52 | $430.81 | 64.98 | 24.2 | 2.68 | 0x14...14e3 | |
| 04/05/2025 | 8:58:15 PM | sell | $57.68 | $420.54 | 3.23 | 23.6 | 0.1371 | 0xf0...4a52 | |
| 04/05/2025 | 8:27:46 PM | sell | $18.67 | $421.12 | 1.04 | 23.6 | 0.04435 | 0x27...ed43 | |
| 04/05/2025 | 8:27:46 PM | sell | $100.74 | $421.11 | 5.64 | 23.6 | 0.2392 | 0x27...ed43 | |
| 04/05/2025 | 8:06:14 PM | sell | $53.78 | $421.97 | 3 | 23.6 | 0.1274 | 0xf2...49c3 | |
| 04/05/2025 | 8:02:48 PM | buy | $35.74 | $432.72 | 1.99 | 24.2 | 0.0826 | 0xb2...8721 | |
| 04/05/2025 | 7:59:03 PM | buy | $544.13 | $432.7 | 30.43 | 24.2 | 1.25 | 0xb6...3f08 | |
| 04/05/2025 | 7:58:18 PM | buy | $459.42 | $430.62 | 25.69 | 24.08 | 1.06 | 0xcc...e154 | |
| 04/05/2025 | 7:55:09 PM | sell | $703.18 | $414.54 | 39.33 | 23.18 | 1.69 | 0x48...bddd | |
| 04/05/2025 | 7:55:09 PM | buy | $345.38 | $425.1 | 19.31 | 23.77 | 0.8124 | 0x00...8306 | |
| 04/05/2025 | 7:55:09 PM | buy | $193.38 | $423.18 | 10.81 | 23.67 | 0.4569 | 0xe8...a882 | |
| 04/05/2025 | 7:20:15 PM | sell | $26.21 | $422.59 | 1.46 | 23.6 | 0.06203 | 0xa0...3769 |