- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,055.42
- Pooled WAVAX:
- $1,490.88
PHAR/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $211.67. PHAR price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $157,762.70. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $26,296,125.51. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $122,705.94. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $122,705.94.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 234 in the last 24 hours, 6 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $157,762.70 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 5.12, captured at 1:36 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $211.67 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:23:19 AM | sell | $634.82 | $211.67 | 15.38 | 5.12 | 2.99 | 0xe6...14c8 | |
| 01/17/2025 | 9:41:04 AM | sell | $5.77 | $211.27 | 0.1403 | 5.12 | 0.02735 | 0x26...4d2c | |
| 01/17/2025 | 8:01:16 AM | sell | $354.27 | $212.03 | 8.57 | 5.12 | 1.67 | 0xc5...90fb | |
| 01/17/2025 | 8:00:02 AM | sell | $7.84 | $212.04 | 0.1896 | 5.12 | 0.03697 | 0xfe...3e10 | |
| 01/17/2025 | 7:46:55 AM | sell | $633.42 | $212.61 | 15.28 | 5.12 | 2.97 | 0xa6...25b3 | |
| 01/17/2025 | 7:45:58 AM | sell | $1,101.19 | $212.4 | 26.59 | 5.13 | 5.18 | 0x99...4543 | |
| 01/17/2025 | 7:43:33 AM | sell | $574.1 | $212.32 | 13.87 | 5.13 | 2.7 | 0x2f...6c69 | |
| 01/17/2025 | 7:43:27 AM | sell | $876.32 | $212.33 | 21.17 | 5.13 | 4.12 | 0x80...2861 | |
| 01/17/2025 | 7:43:08 AM | sell | $854.8 | $212.34 | 20.65 | 5.13 | 4.02 | 0x3f...3f16 | |
| 01/17/2025 | 7:42:36 AM | sell | $777.98 | $212.35 | 18.79 | 5.13 | 3.66 | 0x5f...26ec | |
| 01/17/2025 | 7:41:39 AM | sell | $1,180.48 | $212.36 | 28.52 | 5.13 | 5.55 | 0x50...a088 | |
| 01/17/2025 | 7:41:39 AM | sell | $1,190.62 | $212.38 | 28.76 | 5.13 | 5.6 | 0xff...8812 | |
| 01/17/2025 | 7:41:38 AM | sell | $962.84 | $212.39 | 23.26 | 5.13 | 4.53 | 0xd8...934b | |
| 01/17/2025 | 7:41:29 AM | sell | $1,263.23 | $212.41 | 30.52 | 5.13 | 5.94 | 0x7b...1a5a | |
| 01/17/2025 | 7:41:29 AM | sell | $533.61 | $212.42 | 12.89 | 5.13 | 2.51 | 0x08...3e9d | |
| 01/17/2025 | 7:40:54 AM | sell | $830.33 | $212.43 | 20.06 | 5.13 | 3.9 | 0x7c...2421 | |
| 01/17/2025 | 7:40:52 AM | sell | $4,109.11 | $212.46 | 99.28 | 5.13 | 19.34 | 0x33...da76 | |
| 01/17/2025 | 7:40:48 AM | sell | $418.97 | $212.49 | 10.12 | 5.13 | 1.97 | 0x5a...641b | |
| 01/17/2025 | 7:39:55 AM | sell | $351.25 | $212.52 | 8.48 | 5.13 | 1.65 | 0xa5...bfac | |
| 01/17/2025 | 7:39:39 AM | sell | $630.53 | $212.03 | 15.27 | 5.13 | 2.97 | 0x1d...ef26 |