- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,583.37
- Pooled WAVAX:
- $381.28
PHAR/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $360.95. PHAR price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $47,801.28. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $51,738,724.44. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $16,858.67. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $16,858.67.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $47,801.28 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 16.32, captured at 12:44 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $360.95 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:00:05 PM | sell | $0.3848 | $360.95 | 0.0174 | 16.32 | 0.001066 | 0xfa...f1ca | |
| 08/01/2025 | 11:44:36 AM | buy | $0.066011 | $367.66 | 0.072737 | 16.74 | 0.081634 | 0x87...8c13 | |
| 08/01/2025 | 11:41:55 AM | buy | $0.071817 | $367.66 | 0.098277 | 16.74 | 0.0104943 | 0xbf...337e | |
| 08/01/2025 | 11:35:00 AM | buy | $0.071665 | $367.02 | 0.097596 | 16.74 | 0.0104536 | 0x40...9082 | |
| 08/01/2025 | 11:32:39 AM | buy | $0.054867 | $367.02 | 0.06222 | 16.74 | 0.071326 | 0x49...d99f | |
| 08/01/2025 | 11:32:25 AM | buy | $0.079717 | $367.02 | 0.084432 | 16.74 | 0.092647 | 0x48...15b6 | |
| 08/01/2025 | 11:31:25 AM | buy | $0.061369 | $367.02 | 0.086247 | 16.74 | 0.093731 | 0xf2...a0b9 | |
| 08/01/2025 | 11:31:10 AM | buy | $0.077164 | $367.02 | 0.083268 | 16.74 | 0.091952 | 0x12...7f28 | |
| 08/01/2025 | 11:31:05 AM | buy | $0.061052 | $367.02 | 0.0848 | 16.74 | 0.092867 | 0xfb...42d2 | |
| 08/01/2025 | 11:31:00 AM | buy | $0.063197 | $367.02 | 0.071458 | 16.74 | 0.09871 | 0xf0...8e7e | |
| 08/01/2025 | 11:30:58 AM | buy | $0.051382 | $367.02 | 0.076307 | 16.74 | 0.083767 | 0xe1...bbff | |
| 08/01/2025 | 11:30:46 AM | buy | $0.052321 | $367.02 | 0.061058 | 16.74 | 0.086324 | 0xdb...fd57 | |
| 08/01/2025 | 11:30:39 AM | buy | $0.065519 | $367.02 | 0.072517 | 16.74 | 0.081503 | 0x39...4655 | |
| 08/01/2025 | 11:30:29 AM | buy | $0.061892 | $367.02 | 0.088632 | 16.74 | 0.095155 | 0x8f...7154 | |
| 08/01/2025 | 10:39:35 AM | sell | $4.04 | $357.88 | 0.1843 | 16.32 | 0.01128 | 0x2f...2637 | |
| 08/01/2025 | 10:38:34 AM | sell | $319.38 | $358.16 | 14.57 | 16.33 | 0.8917 | 0x54...c117 | |
| 08/01/2025 | 10:23:12 AM | buy | $94.64 | $367.37 | 4.31 | 16.76 | 0.2576 | 0xb3...9d12 | |
| 08/01/2025 | 10:23:00 AM | buy | $42.93 | $367.09 | 1.95 | 16.74 | 0.1169 | 0x11...bb41 | |
| 08/01/2025 | 10:23:00 AM | buy | $42.93 | $364.78 | 1.95 | 16.64 | 0.1176 | 0x11...bb41 | |
| 08/01/2025 | 10:23:00 AM | buy | $171.78 | $364.6 | 7.83 | 16.63 | 0.4711 | 0x11...bb41 |