- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 106.26
- Pooled WAVAX:
- $0.6476
PHAR/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of PHAR token on DEX Pharaoh Exchange is $101.43. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,768,008.29. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $18.41. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $18.41.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 7.13, captured at 2:01 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $101.43 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:00:17 PM | buy | $0.00272 | $101.43 | 0.0001914 | 7.13 | 0.00002682 | 0x88...dab4 | |
| 01/05/2026 | 6:41:13 AM | sell | $0.004474 | $107.53 | 0.0003153 | 7.57 | 0.0000416 | 0x25...1ed9 | |
| 01/05/2026 | 6:41:13 AM | sell | $0.005178 | $124.44 | 0.0003649 | 8.77 | 0.0000416 | 0x25...1ed9 | |
| 01/03/2026 | 6:39:04 PM | buy | $0.001937 | $124.66 | 0.0001398 | 8.99 | 0.00001554 | 0x14...1c3f | |
| 01/03/2026 | 12:07:56 AM | buy | $0.005185 | $124.55 | 0.0003732 | 8.96 | 0.00004163 | 0x21...f15d | |
| 12/24/2025 | 11:16:04 PM | sell | $0.2483 | $99.89 | 0.02048 | 8.23 | 0.002486 | 0x6b...8415 | |
| 12/24/2025 | 5:16:35 AM | sell | $0.3217 | $100.43 | 0.02676 | 8.35 | 0.003204 | 0xbd...f60f | |
| 12/23/2025 | 11:11:26 PM | sell | $0.3564 | $103.04 | 0.02937 | 8.49 | 0.003458 | 0x75...04af | |
| 12/22/2025 | 7:42:10 PM | sell | $0.5712 | $105.91 | 0.04683 | 8.68 | 0.005394 | 0x75...f4b7 | |
| 12/22/2025 | 1:43:35 PM | sell | $0.07436 | $108.31 | 0.006039 | 8.79 | 0.0006865 | 0x8e...cfbd | |
| 12/22/2025 | 1:43:35 PM | sell | $0.01564 | $108.44 | 0.00127 | 8.8 | 0.0001443 | 0x8e...cfbd | |
| 12/22/2025 | 1:41:18 PM | sell | $0.07512 | $108.57 | 0.0061 | 8.81 | 0.0006919 | 0xed...8f50 | |
| 12/22/2025 | 1:41:18 PM | sell | $0.005384 | $108.68 | 0.0004372 | 8.82 | 0.00004953 | 0xed...8f50 | |
| 12/22/2025 | 4:19:25 AM | sell | $0.09308 | $108.1 | 0.007609 | 8.83 | 0.0008611 | 0xc8...c1f2 | |
| 12/22/2025 | 3:31:46 AM | sell | $0.1818 | $108.22 | 0.0149 | 8.86 | 0.00168 | 0x5a...3051 | |
| 12/22/2025 | 3:25:09 AM | sell | $0.1134 | $108.35 | 0.009321 | 8.9 | 0.001046 | 0xd4...42b0 | |
| 12/22/2025 | 3:10:17 AM | buy | $1.21 | $108.88 | 0.1 | 8.97 | 0.01114 | 0xd4...e8e8 | |
| 12/21/2025 | 10:22:32 PM | buy | $0.2624 | $104.35 | 0.02187 | 8.69 | 0.002515 | 0x7e...8965 | |
| 12/21/2025 | 10:08:59 PM | buy | $0.1035 | $103.43 | 0.008631 | 8.62 | 0.001001 | 0xb9...28a1 | |
| 12/21/2025 | 10:08:47 PM | buy | $0.4034 | $102.17 | 0.03362 | 8.51 | 0.003949 | 0x86...46ab |