WhatToFarm
/
Get started
12 Swap

Info about PHAR-WAVAX pair

Price USD
$101.51
Price
11.15 WAVAX
TVL
$19.56
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62
PHAR:
0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PHAR:
106.23
Pooled WAVAX:
$1.07

PHAR/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of PHAR token on DEX Pharaoh Exchange is $101.51. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.79. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $13,779,285.27. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $19.56. The PHAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $19.56.

The total transactions of PHAR/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PHAR/WAVAX pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 PHAR to WAVAX is 11.15, captured at 6:41 PM UTC.

The price of converting 1 PHAR to USD is $101.51 today.

PHAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20262:36:17 AMsell$0.1483$101.510.0162911.150.001461
0xAeE...d11e
0xb0...eec2
05/02/20262:36:17 AMsell$0.086$102.370.00944611.240.00084
0x000...4b1f
0x28...b642
05/02/20262:36:14 AMbuy$0.5547$103.250.0609311.340.005372
0x000...4b1f
0x3b...2a07
04/30/20267:07:59 PMbuy$0.001525$101.260.000167411.120.00001506
0xB0b...cd13
0x46...aa8a
04/30/20266:30:42 PMsell$0.01266$98.630.00139310.840.0001284
0xcc6...523c
0x64...b695
04/30/20266:21:06 PMsell$0.04621$99.110.00506910.870.0004663
0xD31...644b
0x44...bdb3
04/29/20268:46:04 PMbuy$0.001287$101.760.000141211.160.00001264
0x223...D0D5
0x7f...a5b6
04/29/20266:19:10 PMbuy$0.07487$99.920.00834511.130.0007493
0xB0b...cd13
0x59...d3ae
04/29/20264:40:14 AMsell$0.04583$101.050.00491910.840.0004535
0xcc6...523c
0x3d...63c8
04/29/20264:31:04 AMsell$0.01539$100.850.00165810.870.0001526
0xcc6...523c
0x31...8c4e
04/28/20266:40:00 PMbuy$0.9149$99.570.110.880.009188
0x647...4501
0x4e...5257
04/28/20266:40:00 PMsell$0.9264$97.150.101210.610.009535
0x5b9...A138
0x64...0224
04/28/20268:40:27 AMbuy$0.1614$102.170.0175511.10.001579
0xcc6...523c
0xfe...6e3b
04/28/20268:40:22 AMbuy$0.4282$100.450.0465610.920.004262
0x000...4b1f
0xeb...b68e
04/28/20268:40:21 AMbuy$0.9198$97.160.110.560.009466
0xEf0...3043
0xfa...63b6
04/28/20268:40:21 AMsell$1.7$96.740.185610.510.01764
0xE13...12AB
0xb5...1bfc
04/27/20268:22:50 PMsell$0.07491$101.760.00816611.090.0007361
0xcc6...523c
0xfb...e9ae
04/27/202610:36:15 AMsell$0.05494$103.310.00592611.140.0005317
0xAeE...d11e
0x93...308c
04/27/202610:36:15 AMsell$0.0452$103.670.00487511.180.0004359
0x000...4b1f
0x64...73b1
04/27/202610:29:02 AMsell$0.08483$104.10.00915411.230.0008148
0x000...4b1f
0xbf...9f96