- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 106.38
- Pooled WAVAX:
- $1.58
PHAR/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $119.59. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $16,232,519.83. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $38.31. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $38.31.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.86, captured at 10:44 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $119.59 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:05:52 AM | buy | $0.7857 | $119.59 | 0.06483 | 9.86 | 0.00657 | 0xa7...3303 | |
| 12/16/2025 | 6:55:39 PM | buy | $0.3082 | $120.18 | 0.02496 | 9.73 | 0.002564 | 0xd4...f319 | |
| 12/16/2025 | 3:33:17 AM | buy | $0.009016 | $119.11 | 0.0007339 | 9.69 | 0.00007569 | 0x77...4d8c | |
| 12/16/2025 | 12:56:46 AM | buy | $0.02458 | $119.16 | 0.002 | 9.69 | 0.0002063 | 0xf9...e9c6 | |
| 12/15/2025 | 5:17:51 AM | sell | $0.2368 | $125.14 | 0.01793 | 9.47 | 0.001892 | 0xdf...3192 | |
| 12/14/2025 | 9:17:08 AM | sell | $0.13 | $125.32 | 0.009872 | 9.51 | 0.001037 | 0xed...26d4 | |
| 12/13/2025 | 6:05:23 AM | buy | $0.2208 | $129.77 | 0.01658 | 9.74 | 0.001701 | 0x48...83e4 | |
| 12/13/2025 | 2:22:12 AM | buy | $0.2531 | $127.89 | 0.01918 | 9.69 | 0.001979 | 0x8d...907a | |
| 12/13/2025 | 2:22:12 AM | buy | $0.0254 | $127.47 | 0.001925 | 9.66 | 0.0001992 | 0x49...6e62 | |
| 12/13/2025 | 2:22:12 AM | buy | $0.009355 | $128.28 | 0.000709 | 9.72 | 0.00007292 | 0x8b...a767 | |
| 12/13/2025 | 1:09:21 AM | buy | $0.02676 | $126.57 | 0.002029 | 9.59 | 0.0002114 | 0x8c...4881 | |
| 12/13/2025 | 1:09:21 AM | buy | $0.2591 | $126.99 | 0.01964 | 9.62 | 0.00204 | 0x0e...8b9e | |
| 12/13/2025 | 1:09:18 AM | buy | $0.4363 | $125.88 | 0.03308 | 9.54 | 0.003466 | 0x91...a389 | |
| 12/13/2025 | 1:09:10 AM | sell | $2.73 | $126.1 | 0.2071 | 9.56 | 0.02166 | 0xe3...1254 | |
| 12/12/2025 | 6:40:57 PM | buy | $0.4334 | $132.78 | 0.03287 | 10.07 | 0.003264 | 0xd1...485d | |
| 12/12/2025 | 7:21:12 AM | buy | $1.26 | $136.23 | 0.09155 | 9.88 | 0.009261 | 0x92...78be | |
| 12/12/2025 | 12:17:06 AM | buy | $1.34 | $129.39 | 0.1 | 9.6 | 0.01041 | 0x1a...454e | |
| 12/12/2025 | 12:17:05 AM | sell | $2.88 | $128.44 | 0.2143 | 9.52 | 0.02249 | 0x34...6ab9 | |
| 12/11/2025 | 11:52:50 PM | sell | $1.35 | $134.78 | 0.1005 | 9.99 | 0.01005 | 0xbf...e357 | |
| 12/11/2025 | 5:00:20 PM | sell | $0.7797 | $134.45 | 0.0594 | 10.24 | 0.005799 | 0x4b...8cd4 |