- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 106.33
- Pooled WAVAX:
- $2.05
PHAR/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $155.71. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $21,135,469.37. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $56.57. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $56.57.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 11.31, captured at 7:01 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $155.71 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:23:57 AM | buy | $0.5144 | $155.71 | 0.03739 | 11.31 | 0.003303 | 0xf4...49e4 | |
| 12/09/2025 | 12:40:57 AM | buy | $0.0285 | $152.83 | 0.002093 | 11.22 | 0.0001865 | 0x68...c35e | |
| 12/09/2025 | 12:40:57 AM | buy | $0.1235 | $153.07 | 0.009072 | 11.24 | 0.0008068 | 0x3b...af66 | |
| 12/09/2025 | 12:40:57 AM | buy | $0.9971 | $151.2 | 0.07324 | 11.1 | 0.006594 | 0x46...48fc | |
| 12/09/2025 | 12:40:57 AM | sell | $1.72 | $148.6 | 0.1269 | 10.91 | 0.01162 | 0x02...658c | |
| 12/08/2025 | 4:11:54 AM | buy | $0.0596 | $154.97 | 0.004382 | 11.39 | 0.0003846 | 0xa7...2aaa | |
| 12/08/2025 | 1:57:17 AM | buy | $0.1362 | $154 | 0.01005 | 11.37 | 0.0008844 | 0xa5...4f08 | |
| 12/07/2025 | 4:54:04 PM | sell | $1.78 | $150.22 | 0.1341 | 11.28 | 0.01188 | 0x01...fd04 | |
| 12/06/2025 | 6:52:55 PM | sell | $0.1029 | $154.68 | 0.007672 | 11.53 | 0.0006653 | 0x1e...d8b5 | |
| 12/06/2025 | 1:50:05 AM | sell | $0.1713 | $155.25 | 0.0128 | 11.6 | 0.001103 | 0x61...b5f0 | |
| 12/04/2025 | 5:26:36 PM | buy | $0.2469 | $175.36 | 0.01673 | 11.88 | 0.001407 | 0x5f...7f8f | |
| 12/04/2025 | 5:22:43 PM | buy | $0.2411 | $173.54 | 0.01634 | 11.76 | 0.001389 | 0xf3...9b54 | |
| 12/04/2025 | 5:20:34 PM | buy | $0.02238 | $172.56 | 0.001517 | 11.69 | 0.0001297 | 0xb0...f5ba | |
| 12/04/2025 | 5:19:48 PM | buy | $0.03218 | $172.35 | 0.002181 | 11.68 | 0.0001867 | 0xee...b03c | |
| 12/04/2025 | 5:15:04 PM | buy | $0.02687 | $172.13 | 0.001821 | 11.66 | 0.0001561 | 0x35...82af | |
| 12/04/2025 | 3:19:10 AM | sell | $1.24 | $171.96 | 0.08453 | 11.68 | 0.007235 | 0x99...4aa3 | |
| 12/04/2025 | 12:05:47 AM | sell | $0.6874 | $180 | 0.0465 | 12.17 | 0.003818 | 0x83...e942 | |
| 12/04/2025 | 12:05:40 AM | sell | $179.59 | $186.15 | 12.14 | 12.59 | 0.9647 | 0x06...79ed | |
| 12/04/2025 | 12:05:40 AM | buy | $183.15 | $190.83 | 12.39 | 12.91 | 0.9597 | 0xd7...c0cf | |
| 12/03/2025 | 5:47:41 PM | buy | $0.1562 | $172.53 | 0.01083 | 11.96 | 0.0009057 | 0x40...9aa0 |