- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 409.97
- Pooled WAVAX:
- $2,210.71
PHAR/WAVAX price stats on Avalanche
As of March 19, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $609.49. PHAR price is down -18.07% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $119,680.90. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $79,045,784.52. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $291,468.43. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $291,468.43.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 273 in the last 24 hours, 69 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $119,680.90 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 32.39, captured at 2:21 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $609.49 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:13:08 AM | sell | $10.27 | $609.49 | 0.5463 | 32.39 | 0.01686 | 0x3e...c573 | |
| 03/19/2025 | 2:13:08 AM | sell | $12.05 | $609.49 | 0.6408 | 32.39 | 0.01978 | 0x3e...c573 | |
| 03/19/2025 | 1:54:57 AM | sell | $49.31 | $613.93 | 2.6 | 32.39 | 0.08031 | 0x26...e9e6 | |
| 03/19/2025 | 1:50:55 AM | sell | $49.56 | $613.95 | 2.61 | 32.39 | 0.08072 | 0xbf...0a24 | |
| 03/19/2025 | 1:33:43 AM | sell | $33.33 | $614.35 | 1.75 | 32.4 | 0.05426 | 0x86...beda | |
| 03/19/2025 | 1:29:55 AM | sell | $9.33 | $614.36 | 0.4924 | 32.4 | 0.01519 | 0x1c...9bf5 | |
| 03/19/2025 | 1:19:18 AM | sell | $1.58 | $616.79 | 0.08333 | 32.4 | 0.002572 | 0x9e...368e | |
| 03/19/2025 | 1:15:43 AM | sell | $18.35 | $617.44 | 0.9631 | 32.4 | 0.02972 | 0x79...bb3d | |
| 03/19/2025 | 1:06:06 AM | sell | $49.38 | $616.42 | 2.59 | 32.4 | 0.08012 | 0xb1...3e0c | |
| 03/19/2025 | 1:03:43 AM | sell | $27.98 | $616.42 | 1.47 | 32.4 | 0.04539 | 0xb4...de31 | |
| 03/19/2025 | 12:56:57 AM | sell | $3.69 | $616.43 | 0.1941 | 32.4 | 0.005992 | 0xd6...5544 | |
| 03/19/2025 | 12:56:57 AM | sell | $8.13 | $616.41 | 0.4275 | 32.4 | 0.01319 | 0xd6...5544 | |
| 03/19/2025 | 12:43:12 AM | sell | $2,050.98 | $616.76 | 107.77 | 32.41 | 3.32 | 0x5a...db38 | |
| 03/19/2025 | 12:36:38 AM | sell | $49.21 | $616.92 | 2.58 | 32.41 | 0.07977 | 0xbf...f83b | |
| 03/19/2025 | 12:34:11 AM | sell | $36.19 | $616.94 | 1.9 | 32.41 | 0.05867 | 0x9a...22c2 | |
| 03/19/2025 | 12:24:32 AM | sell | $2.01 | $614.03 | 0.1066 | 32.41 | 0.003288 | 0x45...5e54 | |
| 03/19/2025 | 12:24:32 AM | sell | $2.97 | $614.03 | 0.1568 | 32.41 | 0.004836 | 0x45...5e54 | |
| 03/19/2025 | 12:21:54 AM | sell | $1,488.15 | $613.98 | 78.59 | 32.42 | 2.42 | 0x55...53ed | |
| 03/19/2025 | 12:12:16 AM | sell | $281.84 | $613.85 | 14.89 | 32.43 | 0.4591 | 0x1b...85be | |
| 03/19/2025 | 12:00:25 AM | sell | $83.08 | $613.6 | 4.39 | 32.43 | 0.1353 | 0xca...b001 |