- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,127.84
- Pooled WAVAX:
- $3,322.59
PHAR/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $435.49. PHAR price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $25,517.94. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $60,938,018.63. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $983,966.27. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $983,966.27.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $25,517.94 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 25.25, captured at 7:41 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $435.49 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:14:29 PM | sell | $118.93 | $435.49 | 6.89 | 25.25 | 0.273 | 0xf9...927e | |
| 06/27/2025 | 7:14:29 PM | sell | $19.61 | $435.52 | 1.13 | 25.25 | 0.04503 | 0xf9...927e | |
| 06/27/2025 | 6:48:00 PM | sell | $39.03 | $434.96 | 2.26 | 25.25 | 0.08973 | 0x3f...f31c | |
| 06/27/2025 | 6:23:09 PM | sell | $115.09 | $436.71 | 6.65 | 25.25 | 0.2635 | 0xa6...35d1 | |
| 06/27/2025 | 6:21:41 PM | sell | $781.45 | $437.23 | 45.19 | 25.28 | 1.78 | 0x79...6b5a | |
| 06/27/2025 | 6:20:53 PM | sell | $395.56 | $438.03 | 22.87 | 25.33 | 0.903 | 0xc9...580e | |
| 06/27/2025 | 6:20:19 PM | sell | $1,535.69 | $438.76 | 88.82 | 25.37 | 3.5 | 0x4f...602c | |
| 06/27/2025 | 6:15:31 PM | sell | $305.19 | $441.23 | 17.56 | 25.39 | 0.6916 | 0x65...c7c3 | |
| 06/27/2025 | 4:55:35 PM | sell | $146.86 | $448.69 | 8.31 | 25.4 | 0.3273 | 0x39...8d72 | |
| 06/27/2025 | 4:54:45 PM | sell | $720.08 | $450.05 | 40.77 | 25.48 | 1.6 | 0x9c...b73f | |
| 06/27/2025 | 4:54:45 PM | sell | $405.58 | $450.65 | 22.96 | 25.51 | 0.9 | 0x9c...b73f | |
| 06/27/2025 | 4:54:45 PM | sell | $157.15 | $449 | 8.89 | 25.42 | 0.35 | 0x9c...b73f | |
| 06/27/2025 | 4:51:36 PM | sell | $0.7106 | $450.68 | 0.04024 | 25.52 | 0.001576 | 0x90...cd58 | |
| 06/27/2025 | 4:51:36 PM | sell | $2.62 | $450.68 | 0.1488 | 25.52 | 0.005832 | 0x90...cd58 | |
| 06/27/2025 | 4:50:31 PM | sell | $75.96 | $450.69 | 4.3 | 25.52 | 0.1685 | 0x68...822a | |
| 06/27/2025 | 4:44:58 PM | sell | $70.2 | $451.49 | 3.96 | 25.52 | 0.1555 | 0x81...39ef | |
| 06/27/2025 | 4:37:51 PM | sell | $9.89 | $452.02 | 0.5588 | 25.52 | 0.02189 | 0xd0...9acd | |
| 06/27/2025 | 4:32:13 PM | sell | $26.86 | $449.04 | 1.52 | 25.52 | 0.05982 | 0x05...6561 | |
| 06/27/2025 | 4:31:38 PM | sell | $3,069.76 | $450.85 | 174.63 | 25.64 | 6.8 | 0xe4...5a61 | |
| 06/27/2025 | 4:00:31 PM | sell | $2,251.74 | $450.34 | 128.44 | 25.68 | 5 | 0x92...cee3 |