- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2.43
- Pooled WAVAX:
- $0.565
PHAR/WAVAX price stats on Avalanche
As of October 30, 2026, the current price of PHAR token on DEX Pharaoh Exchange is $58.98. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $7,543,247.40. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $11.01. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $11.01.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 6.05, captured at 8:47 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $58.98 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:35:48 PM | sell | $0.5203 | $58.98 | 0.05341 | 6.05 | 0.00882 | 0x06...c7fd | |
| 10/17/2026 | 3:41:47 AM | sell | $5.1 | $61.7 | 0.5098 | 6.16 | 0.0827 | 0x42...26e2 | |
| 10/16/2026 | 5:42:55 PM | buy | $5.74 | $63.63 | 0.5701 | 6.31 | 0.09033 | 0x8c...0467 | |
| 10/08/2026 | 4:45:50 PM | buy | $0.8052 | $62.55 | 0.08 | 6.21 | 0.01287 | 0x3c...6ab8 | |
| 10/08/2026 | 4:45:50 PM | sell | $0.7946 | $61 | 0.07894 | 6.06 | 0.01302 | 0x4f...6919 | |
| 10/08/2026 | 4:07:35 PM | sell | $5.67 | $61.47 | 0.5684 | 6.15 | 0.09235 | 0x48...345b | |
| 10/04/2026 | 9:19:26 PM | buy | $0.5267 | $70.89 | 0.04768 | 6.41 | 0.00743 | 0x65...8a19 | |
| 10/04/2026 | 9:19:25 PM | buy | $1.1 | $70.57 | 0.1 | 6.38 | 0.01565 | 0xa8...6a43 | |
| 10/04/2026 | 9:18:27 PM | buy | $2.76 | $69.79 | 0.2499 | 6.31 | 0.03955 | 0xbb...528f | |
| 10/04/2026 | 9:13:35 PM | buy | $0.1249 | $69.3 | 0.01129 | 6.26 | 0.001802 | 0xb3...04c3 | |
| 10/04/2026 | 9:13:33 PM | buy | $0.1343 | $69.25 | 0.01214 | 6.26 | 0.001939 | 0xf4...1ff0 | |
| 10/04/2026 | 9:13:30 PM | sell | $4.61 | $68.43 | 0.4176 | 6.19 | 0.06741 | 0x05...25ad | |
| 10/03/2026 | 6:00:31 AM | sell | $0.3441 | $115.01 | 0.03161 | 10.56 | 0.002992 | 0xfa...8873 | |
| 10/01/2026 | 5:22:26 PM | buy | $0.1177 | $119.41 | 0.01077 | 10.92 | 0.000986 | 0x81...ada6 | |
| 10/01/2026 | 5:05:24 AM | sell | $1.21 | $137.34 | 0.1093 | 12.35 | 0.008853 | 0x95...6afc | |
| 10/01/2026 | 3:55:15 AM | sell | $86.82 | $140.06 | 7.8 | 12.58 | 0.6198 | 0x13...6b33 | |
| 10/01/2026 | 3:52:49 AM | buy | $88.77 | $143.21 | 8 | 12.9 | 0.6198 | 0x34...18c2 | |
| 09/30/2026 | 10:36:43 PM | sell | $0.3509 | $137.35 | 0.032 | 12.52 | 0.002554 | 0x44...206c | |
| 09/30/2026 | 10:35:34 PM | buy | $9.32 | $97.69 | 0.8507 | 8.91 | 0.09547 | 0x87...2890 | |
| 09/30/2026 | 10:35:34 PM | sell | $201.8 | $135.4 | 18.4 | 12.35 | 1.49 | 0x58...fc61 |