- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 106.4
- Pooled WAVAX:
- $0.7973
PHAR/WAVAX price stats on Avalanche
As of November 6, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $156.45. PHAR price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.80. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $23,348,751.62. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $26.45. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $26.45.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.43, captured at 12:07 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $156.45 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:54:45 PM | sell | $1.09 | $156.45 | 0.0658 | 9.43 | 0.006975 | 0xc2...1145 | |
| 11/05/2025 | 5:41:19 PM | sell | $1.7 | $160.74 | 0.1011 | 9.52 | 0.01061 | 0xd1...f7c4 | |
| 11/04/2025 | 8:03:58 PM | sell | $2.9 | $151.47 | 0.1859 | 9.68 | 0.0192 | 0xcd...08d8 | |
| 11/04/2025 | 2:17:22 PM | sell | $1.65 | $160.89 | 0.101 | 9.84 | 0.01026 | 0xc5...8182 | |
| 11/02/2025 | 1:40:38 PM | buy | $1.37 | $188.37 | 0.07361 | 10.11 | 0.007281 | 0x76...fe75 | |
| 11/02/2025 | 7:33:40 AM | sell | $0.2541 | $185.17 | 0.01348 | 9.82 | 0.001372 | 0xec...84e8 | |
| 11/02/2025 | 6:09:20 AM | sell | $1.93 | $185.64 | 0.1029 | 9.89 | 0.0104 | 0x27...f9fa | |
| 11/01/2025 | 9:33:19 PM | sell | $0.3426 | $186.25 | 0.01831 | 9.95 | 0.001839 | 0x4a...bce5 | |
| 11/01/2025 | 9:34:11 AM | buy | $0.8726 | $189.73 | 0.04689 | 10.19 | 0.004599 | 0x3f...9ea1 | |
| 11/01/2025 | 8:10:04 AM | buy | $0.931 | $186.86 | 0.05052 | 10.14 | 0.004982 | 0xb1...56fe | |
| 11/01/2025 | 8:09:05 AM | sell | $1.63 | $182.62 | 0.08857 | 9.91 | 0.008937 | 0xc8...62d5 | |
| 11/01/2025 | 4:52:25 AM | buy | $0.8795 | $186.66 | 0.04799 | 10.18 | 0.004711 | 0x28...671d | |
| 10/31/2025 | 9:56:30 AM | sell | $1.67 | $181.54 | 0.09214 | 9.95 | 0.009252 | 0x3b...19fe | |
| 10/31/2025 | 7:54:16 AM | buy | $1.71 | $186.28 | 0.09416 | 10.21 | 0.009221 | 0xbe...2464 | |
| 10/31/2025 | 1:49:31 AM | buy | $1.25 | $184.72 | 0.06882 | 10.11 | 0.0068 | 0xdd...defd | |
| 10/31/2025 | 1:39:19 AM | buy | $1.42 | $183.21 | 0.07796 | 10.03 | 0.007767 | 0x84...eb1f | |
| 10/30/2025 | 6:36:43 PM | sell | $1.62 | $175.66 | 0.09054 | 9.79 | 0.009243 | 0xed...4da3 | |
| 10/30/2025 | 6:35:29 PM | buy | $1.11 | $180.51 | 0.0623 | 10.06 | 0.006192 | 0x88...02a2 | |
| 10/29/2025 | 9:22:11 PM | sell | $1.47 | $196.31 | 0.07369 | 9.81 | 0.007506 | 0x87...a006 | |
| 10/29/2025 | 9:05:48 PM | sell | $1.65 | $198.51 | 0.08273 | 9.9 | 0.008353 | 0xd5...56c9 |