- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 470.61
- Pooled WAVAX:
- $513.78
PHAR/WAVAX price stats on Avalanche
As of December 17, 2024, the current price of PHAR token on DEX Pharaoh Exchange is $316.73. PHAR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $151,131.85. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $38,267,162.46. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $175,013.28. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $175,013.28.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 178 in the last 24 hours, 34 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $151,131.85 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 6.26, captured at 1:35 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $316.73 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:34:31 PM | sell | $50.9 | $316.73 | 1 | 6.26 | 0.1607 | 0xbe...4c29 | |
| 12/17/2024 | 1:25:14 PM | sell | $22.77 | $316.35 | 0.4513 | 6.26 | 0.07198 | 0x3d...6f95 | |
| 12/17/2024 | 1:13:51 PM | sell | $16.59 | $316.35 | 0.3288 | 6.26 | 0.05244 | 0xf7...987b | |
| 12/17/2024 | 1:10:27 PM | sell | $83.99 | $316.35 | 1.66 | 6.26 | 0.2655 | 0xf8...116b | |
| 12/17/2024 | 1:03:45 PM | sell | $389.47 | $316.37 | 7.71 | 6.27 | 1.23 | 0xf9...f545 | |
| 12/17/2024 | 12:48:43 PM | sell | $163.47 | $316.77 | 3.23 | 6.27 | 0.516 | 0x1e...c1ee | |
| 12/17/2024 | 12:46:52 PM | sell | $28.78 | $316.78 | 0.5698 | 6.27 | 0.09087 | 0xdb...d5d8 | |
| 12/17/2024 | 12:43:23 PM | sell | $633.42 | $316.8 | 12.53 | 6.27 | 1.99 | 0x56...e55a | |
| 12/17/2024 | 12:42:27 PM | sell | $11.43 | $316.69 | 0.2264 | 6.27 | 0.0361 | 0xcb...ecb7 | |
| 12/17/2024 | 12:39:17 PM | sell | $2.47 | $316.69 | 0.04893 | 6.27 | 0.007802 | 0xb1...c0a4 | |
| 12/17/2024 | 12:26:41 PM | sell | $697.45 | $314.22 | 13.92 | 6.27 | 2.21 | 0x67...3e3f | |
| 12/17/2024 | 12:19:40 PM | sell | $0.1958 | $314.27 | 0.003908 | 6.27 | 0.0006231 | 0xf8...6ffc | |
| 12/17/2024 | 12:19:40 PM | sell | $354.56 | $314.26 | 7.07 | 6.27 | 1.12 | 0xf8...6ffc | |
| 12/17/2024 | 12:08:43 PM | sell | $18 | $315.34 | 0.3582 | 6.27 | 0.0571 | 0x4e...c231 | |
| 12/17/2024 | 12:03:38 PM | sell | $315.35 | $315.35 | 6.27 | 6.27 | 1 | 0x37...5206 | |
| 12/17/2024 | 12:03:12 PM | sell | $104.65 | $315.37 | 2.08 | 6.27 | 0.3318 | 0xd6...8e01 | |
| 12/17/2024 | 11:57:33 AM | sell | $1.47 | $315.37 | 0.02943 | 6.27 | 0.004691 | 0xaa...9317 | |
| 12/17/2024 | 11:56:24 AM | sell | $130.53 | $315.38 | 2.59 | 6.27 | 0.4139 | 0x3e...b7af | |
| 12/17/2024 | 11:39:09 AM | sell | $1.86 | $316.99 | 0.03682 | 6.27 | 0.005868 | 0x51...542a | |
| 12/17/2024 | 11:37:45 AM | sell | $950.81 | $317.03 | 18.81 | 6.27 | 2.99 | 0xf5...0263 |