- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2.47
- Pooled WAVAX:
- $0.7911
PHAR/WAVAX price stats on Avalanche
As of June 2, 2026, the current price of PHAR token on DEX Pharaoh Exchange is $78.9. PHAR price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.79. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $10,709,336.30. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $13.21. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $13.21.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 9.45, captured at 4:31 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $78.9 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:45:49 PM | buy | $0.05245 | $78.9 | 0.006284 | 9.45 | 0.0006647 | 0x22...647b | |
| 06/02/2026 | 3:09:11 PM | buy | $0.05695 | $79.53 | 0.006737 | 9.41 | 0.000716 | 0xce...cc9f | |
| 06/01/2026 | 5:31:10 PM | buy | $0.05405 | $83.19 | 0.006086 | 9.36 | 0.0006497 | 0x73...0bab | |
| 06/01/2026 | 5:06:28 PM | buy | $0.04279 | $82.84 | 0.004819 | 9.33 | 0.0005165 | 0x72...12f4 | |
| 06/01/2026 | 5:06:24 PM | buy | $0.09547 | $82.38 | 0.01075 | 9.27 | 0.001158 | 0xab...7e1b | |
| 06/01/2026 | 5:06:22 PM | sell | $0.488 | $81.6 | 0.05497 | 9.19 | 0.00598 | 0x1c...32e4 | |
| 05/30/2026 | 2:12:21 PM | buy | $0.1501 | $85.47 | 0.01679 | 9.55 | 0.001756 | 0x97...92f5 | |
| 05/30/2026 | 1:11:43 PM | sell | $0.09475 | $83.06 | 0.01061 | 9.3 | 0.00114 | 0x22...66d1 | |
| 05/29/2026 | 6:36:36 AM | sell | $0.09978 | $83.66 | 0.01118 | 9.37 | 0.001192 | 0x9a...cd1a | |
| 05/24/2026 | 9:40:59 PM | buy | $0.1127 | $87.49 | 0.01238 | 9.6 | 0.001288 | 0x22...b1f3 | |
| 05/23/2026 | 7:08:38 PM | buy | $0.05563 | $88.39 | 0.006008 | 9.54 | 0.0006293 | 0xc5...4966 | |
| 05/23/2026 | 7:08:36 PM | sell | $0.7142 | $86.31 | 0.07715 | 9.32 | 0.008274 | 0x73...c7aa | |
| 05/23/2026 | 7:08:36 PM | buy | $0.3129 | $87.15 | 0.0338 | 9.41 | 0.003591 | 0xfc...1f89 | |
| 05/23/2026 | 11:47:01 AM | sell | $0.02127 | $85.36 | 0.00239 | 9.59 | 0.0002492 | 0x5e...b6fe | |
| 05/20/2026 | 4:30:57 PM | buy | $0.07931 | $91.09 | 0.008545 | 9.81 | 0.0008706 | 0x52...615e | |
| 05/20/2026 | 3:27:15 PM | sell | $6.75 | $61.94 | 0.7251 | 6.64 | 0.109 | 0x2d...21ef | |
| 05/20/2026 | 3:27:17 PM | buy | $0.08782 | $90.86 | 0.009427 | 9.75 | 0.0009664 | 0x5b...cd05 | |
| 05/20/2026 | 3:27:15 PM | buy | $6.35 | $62.04 | 0.6822 | 6.66 | 0.1024 | 0x4a...d9d9 | |
| 05/19/2026 | 4:10:24 AM | sell | $0.09756 | $91.23 | 0.01054 | 9.86 | 0.001069 | 0xb1...0d33 | |
| 05/18/2026 | 8:55:23 PM | sell | $0.9196 | $87.64 | 0.1003 | 9.56 | 0.01049 | 0xae...ab57 |