- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 2,422.75
- Pooled WAVAX:
- $4,233.03
PHAR/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $332.14. PHAR price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $30,711.93. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $46,930,039.97. The liquidity pool contract is 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 with total value locked (TVL) of $892,427.17. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xb0336b14D76d373B9eC711eFeF67A5922e0cAd62 is $892,427.17.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $30,711.93 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 16.02, captured at 2:01 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $332.14 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:51:27 AM | sell | $0.3072 | $332.14 | 0.01482 | 16.02 | 0.0009251 | 0x7e...60a7 | |
| 07/12/2025 | 1:10:27 AM | buy | $1,134.3 | $338.95 | 55 | 16.43 | 3.34 | 0x41...7de5 | |
| 07/12/2025 | 12:44:26 AM | buy | $7.66 | $335.38 | 0.3754 | 16.43 | 0.02284 | 0xe8...2330 | |
| 07/12/2025 | 12:27:55 AM | buy | $127.21 | $337.97 | 6.18 | 16.43 | 0.3764 | 0x70...1b82 | |
| 07/11/2025 | 11:57:46 PM | sell | $0.4711 | $330.45 | 0.02284 | 16.02 | 0.001425 | 0x07...0a43 | |
| 07/11/2025 | 10:25:39 PM | buy | $262.55 | $337.79 | 12.77 | 16.43 | 0.7772 | 0xb3...56f4 | |
| 07/11/2025 | 10:25:39 PM | buy | $140.78 | $337.81 | 6.84 | 16.43 | 0.4167 | 0x4a...b819 | |
| 07/11/2025 | 10:25:36 PM | buy | $198.71 | $337.83 | 9.66 | 16.43 | 0.5881 | 0xd5...5d2d | |
| 07/11/2025 | 10:25:11 PM | buy | $558.76 | $337.92 | 27.16 | 16.42 | 1.65 | 0x1b...1999 | |
| 07/11/2025 | 10:20:46 PM | buy | $413.5 | $339.6 | 20 | 16.42 | 1.21 | 0x26...1bdb | |
| 07/11/2025 | 9:53:26 PM | buy | $0.846 | $341.03 | 0.04074 | 16.42 | 0.00248 | 0x48...876d | |
| 07/11/2025 | 9:52:04 PM | buy | $4,984.05 | $340.76 | 240.03 | 16.41 | 14.62 | 0xa8...ac67 | |
| 07/11/2025 | 9:45:38 PM | buy | $18.33 | $340.14 | 0.8837 | 16.39 | 0.05389 | 0x47...91c5 | |
| 07/11/2025 | 9:45:21 PM | buy | $109.56 | $340.13 | 5.28 | 16.39 | 0.3221 | 0xd0...d1d5 | |
| 07/11/2025 | 9:45:17 PM | buy | $78.4 | $340.12 | 3.78 | 16.39 | 0.2305 | 0xb9...0afd | |
| 07/11/2025 | 9:45:04 PM | buy | $1,287.42 | $340.05 | 62.06 | 16.39 | 3.78 | 0xfd...57b1 | |
| 07/11/2025 | 9:45:00 PM | buy | $263.65 | $340.31 | 12.69 | 16.38 | 0.7747 | 0x47...3fa7 | |
| 07/11/2025 | 9:45:00 PM | buy | $800.83 | $340.25 | 38.56 | 16.38 | 2.35 | 0x57...bc30 | |
| 07/11/2025 | 9:44:56 PM | buy | $212.76 | $340.2 | 10.24 | 16.38 | 0.6254 | 0x61...bf49 | |
| 07/11/2025 | 9:44:46 PM | buy | $163.04 | $340.18 | 7.85 | 16.38 | 0.4792 | 0xda...6a73 |