- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 0.1463
- Pooled WAVAX:
- $0.8923
PHAR/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of PHAR token on DEX Pharaoh Exchange is $231.39. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $28,114,556.00. The liquidity pool contract is 0xc1F141909Cea52f5315C19c1121ceF1Dc86f4926 with total value locked (TVL) of $71.14. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xc1F141909Cea52f5315C19c1121ceF1Dc86f4926 is $71.14.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 5.53, captured at 12:33 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $231.39 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:59:11 AM | sell | $0.002016 | $231.39 | 0.00004827 | 5.53 | 0.058715 | 0x58...de56 | |
| 12/18/2024 | 9:42:18 PM | sell | $0.03656 | $250.59 | 0.000825 | 5.65 | 0.0001459 | 0x10...060b | |
| 12/18/2024 | 9:41:54 PM | sell | $0.006673 | $256.43 | 0.0001505 | 5.78 | 0.00002602 | 0x54...f9d6 | |
| 12/03/2024 | 1:42:59 AM | sell | $0.003339 | $303.63 | 0.00006395 | 5.81 | 0.00001099 | 0x19...f2da | |
| 12/01/2024 | 10:36:50 AM | sell | $60.59 | $256.95 | 1.37 | 5.83 | 0.2358 | 0xfb...9b3b | |
| 12/01/2024 | 10:23:45 AM | sell | $31 | $259.39 | 0.6997 | 5.85 | 0.1195 | 0x45...f19d | |
| 12/01/2024 | 10:09:03 AM | buy | $13.17 | $273.05 | 0.2973 | 6.16 | 0.04825 | 0xdb...e6f6 | |
| 12/01/2024 | 10:07:42 AM | buy | $21.95 | $272.73 | 0.4956 | 6.15 | 0.08051 | 0xbc...d631 | |
| 12/01/2024 | 9:07:13 AM | sell | $70.66 | $260.52 | 1.58 | 5.86 | 0.2712 | 0x42...6aa8 | |
| 12/01/2024 | 7:05:08 AM | buy | $269.83 | $271 | 6.09 | 6.12 | 0.9956 | 0x3f...90e8 | |
| 12/01/2024 | 6:59:35 AM | buy | $80.94 | $267.75 | 1.82 | 6.05 | 0.3022 | 0x53...3e78 | |
| 12/01/2024 | 5:13:43 AM | sell | $164.65 | $255.74 | 3.71 | 5.76 | 0.6438 | 0x2f...a1b3 | |
| 12/01/2024 | 4:34:30 AM | buy | $2,150.79 | $269.26 | 48.58 | 6.08 | 7.98 | 0x70...4b9e | |
| 12/01/2024 | 4:30:51 AM | buy | $356.68 | $268.08 | 8.05 | 6.05 | 1.33 | 0x70...7ba8 | |
| 12/01/2024 | 4:16:23 AM | buy | $2,597.6 | $267.07 | 58.58 | 6.02 | 9.72 | 0xcd...3b1c | |
| 12/01/2024 | 4:13:11 AM | buy | $2,597.62 | $264.64 | 58.58 | 5.96 | 9.81 | 0x4d...a556 | |
| 12/01/2024 | 3:08:04 AM | buy | $176.49 | $262.09 | 4 | 5.93 | 0.6734 | 0x68...eda1 | |
| 12/01/2024 | 2:49:29 AM | buy | $356.88 | $261.18 | 8.1 | 5.93 | 1.36 | 0x72...5f98 | |
| 12/01/2024 | 1:49:42 AM | buy | $5,997.56 | $263.49 | 133.56 | 5.86 | 22.76 | 0x48...f5d3 | |
| 12/01/2024 | 1:48:38 AM | buy | $1,597.69 | $259.99 | 35.58 | 5.79 | 6.14 | 0x2a...0f8b |