- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 30.42
- Pooled WAVAX:
- $25.65
PHAR/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of PHAR token on DEX Pharaoh Exchange is $30.64. PHAR price is up 14.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $106.91. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $3,451,883.73. The liquidity pool contract is 0xc1F141909Cea52f5315C19c1121ceF1Dc86f4926 with total value locked (TVL) of $1,615.03. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xc1F141909Cea52f5315C19c1121ceF1Dc86f4926 is $1,615.03.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $106.91 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 1.15, captured at 9:49 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $30.64 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:30:43 PM | sell | $3.87 | $30.64 | 0.1457 | 1.15 | 0.1265 | 0x83...9768 | |
| 09/19/2024 | 2:46:23 PM | sell | $7.05 | $30.8 | 0.2687 | 1.17 | 0.2289 | 0xd3...17ce | |
| 09/19/2024 | 7:17:33 AM | buy | $0.2582 | $32.24 | 0.01 | 1.24 | 0.008007 | 0x63...1df2 | |
| 09/19/2024 | 7:17:07 AM | buy | $0.2582 | $32.21 | 0.01 | 1.24 | 0.008014 | 0x59...7941 | |
| 09/19/2024 | 7:15:55 AM | buy | $0.5164 | $32.17 | 0.02 | 1.24 | 0.01604 | 0xb6...fa51 | |
| 09/19/2024 | 6:06:30 AM | sell | $9.59 | $31 | 0.3723 | 1.2 | 0.3094 | 0xec...f20e | |
| 09/19/2024 | 3:09:51 AM | sell | $17.81 | $32.6 | 0.6886 | 1.26 | 0.5464 | 0x43...009c | |
| 09/19/2024 | 2:26:05 AM | buy | $10.13 | $34.77 | 0.3915 | 1.34 | 0.2914 | 0xce...ac89 | |
| 09/19/2024 | 2:22:22 AM | buy | $10.08 | $33.64 | 0.3897 | 1.29 | 0.2998 | 0x8e...3762 | |
| 09/19/2024 | 2:21:20 AM | buy | $10.08 | $32.53 | 0.3897 | 1.25 | 0.31 | 0x26...ac45 | |
| 09/19/2024 | 2:12:46 AM | buy | $10.19 | $31.56 | 0.3923 | 1.21 | 0.3229 | 0x23...bd45 | |
| 09/19/2024 | 2:10:39 AM | buy | $14.62 | $30.24 | 0.5631 | 1.16 | 0.4836 | 0xd1...1cb0 | |
| 09/19/2024 | 12:12:08 AM | sell | $3.95 | $27.41 | 0.1569 | 1.08 | 0.1443 | 0x36...9607 | |
| 09/18/2024 | 11:37:55 PM | sell | $0.001115 | $26.62 | 0.00004587 | 1.09 | 0.00004189 | 0x63...65a6 | |
| 09/18/2024 | 11:28:26 PM | buy | $6.79 | $27.54 | 0.2806 | 1.13 | 0.2467 | 0x0e...8fbd | |
| 09/18/2024 | 11:26:17 PM | buy | $1.64 | $27.05 | 0.0679 | 1.11 | 0.06066 | 0xdb...13f4 | |
| 09/18/2024 | 11:07:04 PM | buy | $0.059033 | $26.81 | 0.063759 | 1.11 | 0.063369 | 0xd4...0d9e | |
| 09/18/2024 | 11:03:59 PM | buy | $0.0001041 | $26.81 | 0.054334 | 1.11 | 0.053884 | 0x5e...d856 | |
| 09/18/2024 | 8:06:01 AM | buy | $2.36 | $26.22 | 0.1 | 1.11 | 0.09003 | 0x97...29b1 | |
| 09/17/2024 | 11:07:42 PM | sell | $6.95 | $25.31 | 0.2927 | 1.06 | 0.2746 | 0xbe...5f1c |