- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 20.46
- Pooled WAVAX:
- $27.17
PHAR/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of PHAR token on DEX Pharaoh Exchange is $145.33. PHAR price is up 25.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,190.50. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $17,261,274.78. The liquidity pool contract is 0xc1F141909Cea52f5315C19c1121ceF1Dc86f4926 with total value locked (TVL) of $3,945.73. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0xc1F141909Cea52f5315C19c1121ceF1Dc86f4926 is $3,945.73.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $2,190.50 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 4.06, captured at 7:50 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $145.33 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:29:10 PM | buy | $97.91 | $145.33 | 2.73 | 4.06 | 0.6737 | 0xeb...d0c3 | |
| 11/21/2024 | 6:19:28 PM | buy | $253.22 | $142.08 | 7.08 | 3.97 | 1.78 | 0xe5...0320 | |
| 11/21/2024 | 5:45:08 PM | sell | $151.23 | $133.29 | 4.25 | 3.75 | 1.13 | 0xa9...b2bb | |
| 11/21/2024 | 5:36:07 PM | sell | $92.15 | $135.48 | 2.59 | 3.81 | 0.6801 | 0xde...cd93 | |
| 11/21/2024 | 11:00:57 AM | sell | $113.67 | $130.37 | 3.37 | 3.86 | 0.8719 | 0x94...e4a6 | |
| 11/21/2024 | 9:23:36 AM | sell | $79.21 | $133.95 | 2.31 | 3.92 | 0.5913 | 0x6b...4c84 | |
| 11/21/2024 | 7:59:01 AM | sell | $222.9 | $136.91 | 6.51 | 4 | 1.62 | 0xf0...4b23 | |
| 11/21/2024 | 7:35:49 AM | sell | $18.38 | $138.24 | 0.5409 | 4.06 | 0.133 | 0xa6...ace5 | |
| 11/21/2024 | 6:24:47 AM | sell | $1.7 | $138 | 0.0503 | 4.07 | 0.01235 | 0x1f...47e9 | |
| 11/21/2024 | 5:20:02 AM | buy | $54.03 | $145.61 | 1.58 | 4.26 | 0.371 | 0xa2...507f | |
| 11/21/2024 | 5:18:30 AM | buy | $84.36 | $144.3 | 2.47 | 4.23 | 0.5846 | 0xec...587c | |
| 11/21/2024 | 5:15:44 AM | buy | $83.62 | $142.72 | 2.45 | 4.18 | 0.5859 | 0x20...3fdc | |
| 11/21/2024 | 5:13:39 AM | buy | $83.16 | $141.15 | 2.43 | 4.13 | 0.5891 | 0x93...1ae4 | |
| 11/21/2024 | 5:06:46 AM | buy | $83.46 | $137.92 | 2.44 | 4.04 | 0.6051 | 0xc1...2a68 | |
| 11/21/2024 | 5:04:01 AM | buy | $83.44 | $136.38 | 2.44 | 4 | 0.6118 | 0xcf...5027 | |
| 11/21/2024 | 5:00:48 AM | buy | $83.63 | $134.84 | 2.45 | 3.95 | 0.6201 | 0xe7...3683 | |
| 11/21/2024 | 4:57:52 AM | buy | $42.14 | $133.7 | 1.23 | 3.92 | 0.3152 | 0xa7...0017 | |
| 11/21/2024 | 4:55:42 AM | buy | $42.14 | $132.93 | 1.23 | 3.9 | 0.317 | 0xd7...1630 | |
| 11/21/2024 | 4:52:36 AM | buy | $82.97 | $131.95 | 2.43 | 3.86 | 0.6288 | 0x2c...0acc | |
| 11/21/2024 | 4:42:09 AM | buy | $138.56 | $130.59 | 4.04 | 3.8 | 1.06 | 0x46...5b37 |