- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDt LPs
Info about PHAR-USDt pair
- Pooled PHAR:
- 7.76
- Pooled USDt:
- $143,757.35
PHAR/USDt price stats on Avalanche
As of January 17, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $214.83. PHAR price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $78,159.05. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $26,689,087.08. The liquidity pool contract is 0x47613066596040973d27C7660DfD57E2Eb87efB7 with total value locked (TVL) of $145,426.36. The PHAR/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDt now?
The current liquidity of PHAR/USDt with the contract address 0x47613066596040973d27C7660DfD57E2Eb87efB7 is $145,426.36.
How many transactions are there in the PHAR/USDt pool in the last 24 hours?
The total transactions of PHAR/USDt is 84 in the last 24 hours, 10 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PHAR/USDt pool in the last 24 hours?
PHAR/USDt pool has a trading volume of $78,159.05 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDt?
The exchange rate of 1 PHAR to USDt is 214.83, captured at 9:54 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $214.83 today.
PHAR-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:44:18 AM | buy | $63.89 | $214.83 | 63.89 | 214.83 | 0.2973 | 0x11...88e8 | |
| 01/17/2025 | 8:17:23 AM | buy | $50.02 | $214.4 | 50.02 | 214.4 | 0.2333 | 0xf9...f0d4 | |
| 01/17/2025 | 8:15:34 AM | buy | $129.46 | $213.73 | 129.46 | 213.73 | 0.6057 | 0xa0...76b9 | |
| 01/17/2025 | 7:42:36 AM | buy | $780.95 | $213.16 | 780.95 | 213.16 | 3.66 | 0x5f...26ec | |
| 01/17/2025 | 7:41:38 AM | buy | $966.1 | $213.11 | 966.1 | 213.11 | 4.53 | 0xd8...934b | |
| 01/17/2025 | 7:41:29 AM | buy | $1,267.02 | $213.05 | 1,267.02 | 213.05 | 5.94 | 0x7b...1a5a | |
| 01/17/2025 | 7:40:52 AM | buy | $4,117.32 | $212.89 | 4,117.32 | 212.89 | 19.34 | 0x33...da76 | |
| 01/17/2025 | 7:34:16 AM | buy | $1,065.94 | $212.73 | 1,065.94 | 212.73 | 5.01 | 0x33...9531 | |
| 01/17/2025 | 7:33:32 AM | buy | $1,066.6 | $212.67 | 1,066.6 | 212.67 | 5.01 | 0x1f...eb61 | |
| 01/17/2025 | 7:29:57 AM | buy | $1,389.26 | $212.6 | 1,389.26 | 212.6 | 6.53 | 0xd2...ccc6 | |
| 01/17/2025 | 7:29:42 AM | buy | $829.74 | $212.53 | 829.74 | 212.53 | 3.9 | 0xa4...7406 | |
| 01/17/2025 | 7:27:56 AM | buy | $1,395.06 | $212.47 | 1,395.06 | 212.47 | 6.56 | 0xaf...add8 | |
| 01/17/2025 | 7:25:10 AM | buy | $1,661.13 | $212.38 | 1,661.13 | 212.38 | 7.82 | 0xfe...da6a | |
| 01/17/2025 | 7:24:27 AM | buy | $2,747.87 | $212.25 | 2,747.87 | 212.25 | 12.94 | 0xb5...13e0 | |
| 01/17/2025 | 7:23:56 AM | buy | $715.14 | $212.15 | 715.14 | 212.15 | 3.37 | 0x0c...fc22 | |
| 01/17/2025 | 7:22:55 AM | buy | $1,688.7 | $212.07 | 1,688.7 | 212.07 | 7.96 | 0x67...47d1 | |
| 01/17/2025 | 7:19:19 AM | buy | $1,070.21 | $211.99 | 1,070.21 | 211.99 | 5.04 | 0xa7...9fad | |
| 01/17/2025 | 7:18:39 AM | buy | $1,070.25 | $211.93 | 1,070.25 | 211.93 | 5.04 | 0x40...09c8 | |
| 01/17/2025 | 7:17:40 AM | buy | $3,487.33 | $211.8 | 3,487.33 | 211.8 | 16.46 | 0xcb...11c2 | |
| 01/17/2025 | 7:16:11 AM | buy | $2,373.9 | $211.62 | 2,373.9 | 211.62 | 11.21 | 0x28...1e15 |