- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDt LPs
Info about PHAR-USDt pair
- Pooled PHAR:
- 149.74
- Pooled USDt:
- $43,436.21
PHAR/USDt price stats on Avalanche
As of December 17, 2024, the current price of PHAR token on DEX Pharaoh Exchange is $318.52. PHAR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $38,454.84. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $38,483,823.82. The liquidity pool contract is 0x47613066596040973d27C7660DfD57E2Eb87efB7 with total value locked (TVL) of $91,133.02. The PHAR/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDt now?
The current liquidity of PHAR/USDt with the contract address 0x47613066596040973d27C7660DfD57E2Eb87efB7 is $91,133.02.
How many transactions are there in the PHAR/USDt pool in the last 24 hours?
The total transactions of PHAR/USDt is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PHAR/USDt pool in the last 24 hours?
PHAR/USDt pool has a trading volume of $38,454.84 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDt?
The exchange rate of 1 PHAR to USDt is 318.52, captured at 12:32 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $318.52 today.
PHAR-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:32:30 AM | buy | $147.62 | $318.52 | 147.62 | 318.52 | 0.4634 | 0xe8...d58e | |
| 12/17/2024 | 10:55:54 AM | buy | $323.68 | $318.27 | 323.68 | 318.27 | 1.01 | 0x2d...839b | |
| 12/17/2024 | 10:54:40 AM | buy | $454.7 | $318 | 454.7 | 318 | 1.42 | 0xd6...0407 | |
| 12/17/2024 | 10:54:23 AM | buy | $891.72 | $317.88 | 891.72 | 317.88 | 2.8 | 0x71...b2d0 | |
| 12/17/2024 | 10:52:35 AM | buy | $890.47 | $317.72 | 890.47 | 317.72 | 2.8 | 0x30...5027 | |
| 12/17/2024 | 10:51:16 AM | buy | $401.9 | $317.6 | 401.9 | 317.6 | 1.26 | 0x0c...f558 | |
| 12/17/2024 | 10:50:40 AM | buy | $665.59 | $317.5 | 665.59 | 317.5 | 2.09 | 0x53...b76b | |
| 12/17/2024 | 10:40:53 AM | buy | $576.24 | $317.39 | 576.24 | 317.39 | 1.81 | 0xb0...418a | |
| 12/17/2024 | 10:40:39 AM | buy | $523.6 | $317.29 | 523.6 | 317.29 | 1.65 | 0x2e...168e | |
| 12/17/2024 | 10:39:43 AM | buy | $622.09 | $317.19 | 622.09 | 317.19 | 1.96 | 0x56...eab0 | |
| 12/17/2024 | 9:49:40 AM | buy | $862.78 | $317.06 | 862.78 | 317.06 | 2.72 | 0x63...4ea2 | |
| 12/17/2024 | 9:48:57 AM | buy | $381.29 | $316.94 | 381.29 | 316.94 | 1.2 | 0x5d...8b77 | |
| 12/17/2024 | 9:48:33 AM | buy | $377.15 | $316.87 | 377.15 | 316.87 | 1.19 | 0x69...b730 | |
| 12/17/2024 | 9:48:25 AM | buy | $418.75 | $316.8 | 418.75 | 316.8 | 1.32 | 0xe8...c3e5 | |
| 12/17/2024 | 9:48:21 AM | buy | $482.79 | $316.72 | 482.79 | 316.72 | 1.52 | 0xaf...e353 | |
| 12/17/2024 | 9:48:17 AM | buy | $608.55 | $316.62 | 608.55 | 316.62 | 1.92 | 0x94...6ae5 | |
| 12/17/2024 | 9:42:22 AM | buy | $626.03 | $316.51 | 626.03 | 316.51 | 1.97 | 0xae...d2f7 | |
| 12/17/2024 | 9:42:14 AM | buy | $487.09 | $316.41 | 487.09 | 316.41 | 1.53 | 0x5f...7d4e | |
| 12/17/2024 | 9:42:07 AM | buy | $450.17 | $316.33 | 450.17 | 316.33 | 1.42 | 0xf5...7b3f | |
| 12/17/2024 | 9:42:07 AM | buy | $452.28 | $316.25 | 452.28 | 316.25 | 1.43 | 0x23...6dba |