- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 0
- Pooled USDC:
- $0
PHAR/USDC price stats on Avalanche
As of August 1, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $369.59. PHAR price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $38,159.74. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $52,977,469.37. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $0.00. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $0.00.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 237 in the last 24 hours, 44 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $38,159.74 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 369.59, captured at 9:59 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $369.59 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 9:37:44 AM | buy | $102.93 | $369.59 | 102.93 | 369.59 | 0.2785 | 0xf3...585f | |
| 08/01/2025 | 9:36:48 AM | sell | $120.92 | $362.41 | 120.92 | 362.41 | 0.3336 | 0x2e...2eb3 | |
| 08/01/2025 | 9:29:04 AM | buy | $283.64 | $369.31 | 283.64 | 369.31 | 0.768 | 0xb2...3c6e | |
| 08/01/2025 | 9:28:58 AM | buy | $4.45 | $368.5 | 4.45 | 368.5 | 0.0121 | 0x5f...0dba | |
| 08/01/2025 | 9:28:29 AM | sell | $213.31 | $362.24 | 213.31 | 362.24 | 0.5888 | 0xea...5770 | |
| 08/01/2025 | 9:28:01 AM | sell | $1,183.69 | $366.09 | 1,183.69 | 366.09 | 3.23 | 0x68...2eb8 | |
| 08/01/2025 | 9:17:50 AM | sell | $16.19 | $367.18 | 16.19 | 367.18 | 0.04409 | 0x59...72d1 | |
| 08/01/2025 | 9:10:08 AM | sell | $0.4029 | $367.19 | 0.4029 | 367.19 | 0.001097 | 0x12...01e9 | |
| 08/01/2025 | 8:38:00 AM | sell | $12.35 | $367.2 | 12.35 | 367.2 | 0.03363 | 0x4f...7b50 | |
| 08/01/2025 | 8:32:49 AM | sell | $4.06 | $367.21 | 4.06 | 367.21 | 0.01105 | 0x51...9ea2 | |
| 08/01/2025 | 8:21:42 AM | sell | $36.72 | $367.24 | 36.72 | 367.24 | 0.09999 | 0x63...1927 | |
| 08/01/2025 | 8:15:43 AM | sell | $10.52 | $367.28 | 10.52 | 367.28 | 0.02864 | 0x4c...ded6 | |
| 08/01/2025 | 8:15:43 AM | sell | $3.93 | $367.27 | 3.93 | 367.27 | 0.01071 | 0x4c...ded6 | |
| 08/01/2025 | 8:13:08 AM | sell | $0.8603 | $367.29 | 0.8603 | 367.29 | 0.002342 | 0xc7...6a66 | |
| 08/01/2025 | 8:12:41 AM | sell | $2.31 | $367.29 | 2.31 | 367.29 | 0.006307 | 0xe0...5714 | |
| 08/01/2025 | 8:07:19 AM | sell | $60.06 | $367.34 | 60.06 | 367.34 | 0.1635 | 0x1c...2eb5 | |
| 08/01/2025 | 7:54:10 AM | sell | $4.19 | $367.38 | 4.19 | 367.38 | 0.01143 | 0xea...cdb1 | |
| 08/01/2025 | 7:52:55 AM | sell | $1.15 | $367.39 | 1.15 | 367.39 | 0.003156 | 0x09...3d92 | |
| 08/01/2025 | 7:27:30 AM | sell | $4.84 | $367.39 | 4.84 | 367.39 | 0.01318 | 0x5f...1bc4 | |
| 08/01/2025 | 7:27:04 AM | sell | $3.36 | $367.4 | 3.36 | 367.4 | 0.009153 | 0x0e...7c48 |