- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 255.71
- Pooled USDC:
- $36,080.54
PHAR/USDC price stats on Avalanche
As of December 14, 2024, the current price of PHAR token on DEX Pharaoh Exchange is $356.72. PHAR price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $52,451.38. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $43,099,107.84. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $127,301.32. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $127,301.32.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $52,451.38 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 356.72, captured at 2:05 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $356.72 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 1:24:04 AM | buy | $674.43 | $356.72 | 674.43 | 356.72 | 1.89 | 0x1c...8fad | |
| 12/14/2024 | 1:23:59 AM | buy | $710.9 | $356.2 | 710.9 | 356.2 | 1.99 | 0x9e...bc89 | |
| 12/14/2024 | 12:30:52 AM | buy | $332.76 | $355.81 | 332.76 | 355.81 | 0.9352 | 0x42...b0a5 | |
| 12/14/2024 | 12:28:56 AM | buy | $538.31 | $355.48 | 538.31 | 355.48 | 1.51 | 0x29...3895 | |
| 12/14/2024 | 12:20:34 AM | buy | $911.52 | $354.94 | 911.52 | 354.94 | 2.56 | 0xc0...6aaf | |
| 12/14/2024 | 12:18:35 AM | buy | $718.89 | $354.32 | 718.89 | 354.32 | 2.02 | 0x5c...95d4 | |
| 12/14/2024 | 12:14:26 AM | buy | $860.28 | $353.73 | 860.28 | 353.73 | 2.43 | 0xc3...34fc | |
| 12/13/2024 | 11:57:42 PM | buy | $859.38 | $353.09 | 859.38 | 353.09 | 2.43 | 0x5c...43e7 | |
| 12/13/2024 | 10:56:05 PM | buy | $1,191.44 | $352.32 | 1,191.44 | 352.32 | 3.38 | 0xab...59de | |
| 12/13/2024 | 10:52:15 PM | buy | $52.75 | $351.85 | 52.75 | 351.85 | 0.1499 | 0x74...da86 | |
| 12/13/2024 | 10:14:31 PM | buy | $2,095.82 | $351.02 | 2,095.82 | 351.02 | 5.97 | 0x3c...a3f5 | |
| 12/13/2024 | 9:43:44 PM | sell | $0.005066 | $343.17 | 0.005066 | 343.17 | 0.00001476 | 0xb3...048c | |
| 12/13/2024 | 7:59:50 PM | buy | $1,240.21 | $349.71 | 1,240.21 | 349.71 | 3.54 | 0x6a...1ea6 | |
| 12/13/2024 | 7:25:43 PM | sell | $25.19 | $342.28 | 25.19 | 342.28 | 0.07362 | 0xb1...350c | |
| 12/13/2024 | 7:22:01 PM | sell | $46.49 | $342.31 | 46.49 | 342.31 | 0.1358 | 0x5e...ec0a | |
| 12/13/2024 | 6:59:12 PM | sell | $669.52 | $342.59 | 669.52 | 342.59 | 1.95 | 0xea...5f4c | |
| 12/13/2024 | 6:54:11 PM | sell | $15.42 | $342.86 | 15.42 | 342.86 | 0.04499 | 0x75...12bf | |
| 12/13/2024 | 6:39:29 PM | sell | $196.45 | $342.94 | 196.45 | 342.94 | 0.5728 | 0x90...1872 | |
| 12/13/2024 | 5:56:24 PM | sell | $1,639.7 | $343.65 | 1,639.7 | 343.65 | 4.77 | 0x15...79ce | |
| 12/13/2024 | 5:46:29 PM | sell | $8.82 | $344.3 | 8.82 | 344.3 | 0.02564 | 0xf6...ca6c |