- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 68.13
- Pooled USDC:
- $18,381.1
PHAR/USDC price stats on Avalanche
As of June 26, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $461.8. PHAR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $38,846.56. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $64,620,099.31. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $49,844.73. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $49,844.73.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 226 in the last 24 hours, 86 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $38,846.56 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 461.8, captured at 4:30 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $461.8 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:23:38 AM | sell | $65.72 | $461.8 | 65.72 | 461.8 | 0.1423 | 0xed...c7a8 | |
| 06/26/2025 | 4:23:14 AM | sell | $31.36 | $461.89 | 31.36 | 461.89 | 0.06791 | 0xbb...0110 | |
| 06/26/2025 | 4:22:13 AM | sell | $231.06 | $462.12 | 231.06 | 462.12 | 0.5 | 0x74...83f2 | |
| 06/26/2025 | 4:00:49 AM | buy | $126.67 | $471.59 | 126.67 | 471.59 | 0.2686 | 0xa8...c45e | |
| 06/26/2025 | 3:51:05 AM | buy | $286.91 | $471.23 | 286.91 | 471.23 | 0.6088 | 0xa3...43c4 | |
| 06/26/2025 | 3:50:07 AM | sell | $49.77 | $461.65 | 49.77 | 461.65 | 0.1078 | 0xed...74c7 | |
| 06/26/2025 | 3:50:04 AM | buy | $1,299.05 | $469.75 | 1,299.05 | 469.75 | 2.76 | 0x99...25e7 | |
| 06/26/2025 | 3:50:04 AM | buy | $105.31 | $470.98 | 105.31 | 470.98 | 0.2236 | 0x99...25e7 | |
| 06/26/2025 | 3:43:59 AM | sell | $518.14 | $459.76 | 518.14 | 459.76 | 1.12 | 0x15...3aa3 | |
| 06/26/2025 | 3:43:59 AM | sell | $11.25 | $459.3 | 11.25 | 459.3 | 0.02449 | 0x15...3aa3 | |
| 06/26/2025 | 3:42:10 AM | buy | $425.04 | $469.18 | 425.04 | 469.18 | 0.9059 | 0x6d...fddc | |
| 06/26/2025 | 3:31:42 AM | buy | $16.83 | $468.79 | 16.83 | 468.79 | 0.03591 | 0x0e...e0fa | |
| 06/26/2025 | 3:04:01 AM | buy | $71.71 | $468.72 | 71.71 | 468.72 | 0.153 | 0x8e...d6ad | |
| 06/26/2025 | 2:44:18 AM | sell | $1.1 | $459.33 | 1.1 | 459.33 | 0.002404 | 0xdc...a433 | |
| 06/26/2025 | 2:38:17 AM | sell | $11.84 | $459.34 | 11.84 | 459.34 | 0.02579 | 0x9d...8bc9 | |
| 06/26/2025 | 2:35:52 AM | sell | $24.43 | $459.37 | 24.43 | 459.37 | 0.05318 | 0xa3...367e | |
| 06/26/2025 | 2:31:18 AM | sell | $5.02 | $459.4 | 5.02 | 459.4 | 0.01093 | 0x4d...22dd | |
| 06/26/2025 | 2:31:02 AM | sell | $101.9 | $459.49 | 101.9 | 459.49 | 0.2217 | 0xd6...f4d6 | |
| 06/26/2025 | 2:26:31 AM | sell | $1.66 | $459.59 | 1.66 | 459.59 | 0.003623 | 0xfb...8605 | |
| 06/26/2025 | 2:22:21 AM | sell | $0.7162 | $459.59 | 0.7162 | 459.59 | 0.001558 | 0xd1...f6c9 |