- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 288.01
- Pooled USDC:
- $39,025.61
PHAR/USDC price stats on Avalanche
As of April 2, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $585.57. PHAR price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $47,335.28. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $76,742,792.16. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $207,679.91. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $207,679.91.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 144 in the last 24 hours, 63 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $47,335.28 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 585.57, captured at 12:27 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $585.57 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:52:25 PM | buy | $1,177.57 | $585.57 | 1,177.57 | 585.57 | 2.01 | 0x73...9ae0 | |
| 04/01/2025 | 11:43:27 PM | buy | $191.87 | $585.19 | 191.87 | 585.19 | 0.3278 | 0xe1...36a4 | |
| 04/01/2025 | 11:43:24 PM | buy | $347.19 | $585.04 | 347.19 | 585.04 | 0.5934 | 0x3a...7219 | |
| 04/01/2025 | 11:02:35 PM | sell | $0.05874 | $573.3 | 0.05874 | 573.3 | 0.0001024 | 0x5d...ba4f | |
| 04/01/2025 | 9:07:33 PM | sell | $24.69 | $573.31 | 24.69 | 573.31 | 0.04307 | 0x91...cb88 | |
| 04/01/2025 | 9:05:15 PM | sell | $0.5938 | $573.32 | 0.5938 | 573.32 | 0.001035 | 0x9b...7a3d | |
| 04/01/2025 | 8:47:27 PM | sell | $11.19 | $573.32 | 11.19 | 573.32 | 0.01953 | 0x7c...64cb | |
| 04/01/2025 | 8:39:25 PM | sell | $0.4657 | $573.32 | 0.4657 | 573.32 | 0.0008123 | 0x63...d6c2 | |
| 04/01/2025 | 8:38:29 PM | sell | $16.32 | $573.33 | 16.32 | 573.33 | 0.02848 | 0xae...b13a | |
| 04/01/2025 | 8:35:45 PM | sell | $15.82 | $573.34 | 15.82 | 573.34 | 0.0276 | 0x16...d355 | |
| 04/01/2025 | 8:33:26 PM | sell | $30.16 | $573.35 | 30.16 | 573.35 | 0.0526 | 0x20...ca73 | |
| 04/01/2025 | 8:32:16 PM | sell | $33.61 | $573.37 | 33.61 | 573.37 | 0.05862 | 0x14...07b4 | |
| 04/01/2025 | 8:31:28 PM | sell | $31.54 | $573.39 | 31.54 | 573.39 | 0.05502 | 0xaf...662a | |
| 04/01/2025 | 8:29:10 PM | sell | $10.51 | $573.4 | 10.51 | 573.4 | 0.01834 | 0x53...cb60 | |
| 04/01/2025 | 8:27:55 PM | sell | $24.4 | $573.41 | 24.4 | 573.41 | 0.04256 | 0x7b...0131 | |
| 04/01/2025 | 8:27:30 PM | sell | $19.78 | $573.42 | 19.78 | 573.42 | 0.03449 | 0x72...a270 | |
| 04/01/2025 | 8:17:48 PM | sell | $1.87 | $573.43 | 1.87 | 573.43 | 0.003273 | 0xf3...b662 | |
| 04/01/2025 | 8:17:48 PM | sell | $5.23 | $573.43 | 5.23 | 573.43 | 0.009134 | 0xf3...b662 | |
| 04/01/2025 | 7:58:31 PM | sell | $2.75 | $573.43 | 2.75 | 573.43 | 0.004805 | 0x95...207d | |
| 04/01/2025 | 7:54:14 PM | sell | $17.94 | $573.44 | 17.94 | 573.44 | 0.03129 | 0x80...7e5e |