- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 1,302.25
- Pooled USDC:
- $86,581.84
PHAR/USDC price stats on Avalanche
As of May 11, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $386.23. PHAR price is up 13.99% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $156,031.02. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $52,200,111.74. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $589,561.02. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $589,561.02.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 215 in the last 24 hours, 91 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $156,031.02 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 386.23, captured at 3:39 AM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $386.23 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:09:52 AM | sell | $2,859.72 | $386.23 | 2,859.72 | 386.23 | 7.4 | 0xf5...342a | |
| 05/11/2025 | 3:09:26 AM | sell | $2,186.78 | $386.4 | 2,186.78 | 386.4 | 5.65 | 0x4a...6f0e | |
| 05/11/2025 | 3:08:29 AM | sell | $4,863.51 | $386.63 | 4,863.51 | 386.63 | 12.57 | 0x91...47c8 | |
| 05/11/2025 | 3:06:41 AM | sell | $1,934.78 | $386.86 | 1,934.78 | 386.86 | 5 | 0xe6...c540 | |
| 05/11/2025 | 3:05:06 AM | sell | $207.91 | $386.93 | 207.91 | 386.93 | 0.5373 | 0xb9...b413 | |
| 05/11/2025 | 3:04:02 AM | sell | $27.84 | $386.94 | 27.84 | 386.94 | 0.07196 | 0x5b...8fc4 | |
| 05/11/2025 | 2:54:38 AM | sell | $47.58 | $386.94 | 47.58 | 386.94 | 0.1229 | 0x77...864c | |
| 05/11/2025 | 2:53:58 AM | sell | $12.6 | $386.94 | 12.6 | 386.94 | 0.03257 | 0xbf...d360 | |
| 05/11/2025 | 2:53:33 AM | sell | $26.37 | $386.94 | 26.37 | 386.94 | 0.06816 | 0x59...3536 | |
| 05/11/2025 | 2:51:51 AM | sell | $8.64 | $386.95 | 8.64 | 386.95 | 0.02233 | 0xec...72ae | |
| 05/11/2025 | 2:51:36 AM | sell | $0.7886 | $386.95 | 0.7886 | 386.95 | 0.002037 | 0x2c...414d | |
| 05/11/2025 | 2:48:30 AM | sell | $2.09 | $386.95 | 2.09 | 386.95 | 0.005408 | 0xa0...daf3 | |
| 05/11/2025 | 2:42:36 AM | buy | $233.5 | $394.79 | 233.5 | 394.79 | 0.5914 | 0xff...bc49 | |
| 05/11/2025 | 2:13:47 AM | sell | $568.62 | $386.95 | 568.62 | 386.95 | 1.46 | 0xad...9e53 | |
| 05/11/2025 | 2:02:38 AM | sell | $90.41 | $386.97 | 90.41 | 386.97 | 0.2336 | 0x48...a1ef | |
| 05/11/2025 | 2:00:50 AM | sell | $5.97 | $386.97 | 5.97 | 386.97 | 0.01545 | 0xb9...f9ea | |
| 05/11/2025 | 1:58:07 AM | sell | $5.11 | $386.97 | 5.11 | 386.97 | 0.01322 | 0x94...9345 | |
| 05/11/2025 | 1:57:01 AM | sell | $1.22 | $386.97 | 1.22 | 386.97 | 0.003174 | 0x6f...e876 | |
| 05/11/2025 | 1:56:53 AM | sell | $48.93 | $386.98 | 48.93 | 386.98 | 0.1264 | 0xab...7fab | |
| 05/11/2025 | 1:53:22 AM | sell | $444.69 | $386.99 | 444.69 | 386.99 | 1.14 | 0x2c...a16b |