- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 13.14
- Pooled USDC:
- $1.85
PHAR/USDC price stats on Avalanche
As of December 7, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $189.7. PHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $25,748,963.21. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $3.70. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $3.70.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 189.7, captured at 5:27 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $189.7 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:22:25 AM | sell | $0.002769 | $189.7 | 0.002769 | 189.7 | 0.00001459 | 0x00...c6b2 | |
| 12/01/2025 | 2:14:31 AM | sell | $0.436 | $199.39 | 0.436 | 199.39 | 0.002186 | 0xbd...4a99 | |
| 12/01/2025 | 12:38:36 AM | sell | $0.6494 | $205.95 | 0.6494 | 205.95 | 0.003153 | 0x07...1d48 | |
| 11/30/2025 | 9:26:58 PM | sell | $0.2193 | $211.3 | 0.2193 | 211.3 | 0.001038 | 0x63...5e85 | |
| 11/30/2025 | 6:04:17 PM | sell | $0.5887 | $216.31 | 0.5887 | 216.31 | 0.002721 | 0xc4...8085 | |
| 11/29/2025 | 11:50:31 PM | sell | $0.5749 | $223.28 | 0.5749 | 223.28 | 0.002574 | 0x0f...d2e6 | |
| 11/29/2025 | 5:23:48 PM | buy | $0.4325 | $228.64 | 0.4325 | 228.64 | 0.001891 | 0x4a...e11a | |
| 11/29/2025 | 5:23:42 PM | sell | $1.1 | $227.68 | 1.1 | 227.68 | 0.004875 | 0x17...fbbf | |
| 11/28/2025 | 7:09:06 PM | sell | $0.2894 | $235.31 | 0.2894 | 235.31 | 0.00123 | 0xba...3004 | |
| 11/28/2025 | 6:21:37 AM | sell | $1.47 | $235.85 | 1.47 | 235.85 | 0.006235 | 0x21...a535 | |
| 11/28/2025 | 6:12:58 AM | sell | $1.51 | $236.28 | 1.51 | 236.28 | 0.006413 | 0x77...a499 | |
| 11/28/2025 | 4:54:16 AM | buy | $2.47 | $240.94 | 2.47 | 240.94 | 0.01026 | 0x23...7817 | |
| 11/28/2025 | 12:51:44 AM | sell | $0.000885 | $235.52 | 0.000885 | 235.52 | 0.053757 | 0xe8...f488 | |
| 11/28/2025 | 12:43:41 AM | sell | $0.9743 | $235.93 | 0.9743 | 235.93 | 0.004129 | 0xe4...6a55 | |
| 11/28/2025 | 12:43:40 AM | sell | $2.92 | $236.5 | 2.92 | 236.5 | 0.01237 | 0x87...8cc8 | |
| 11/28/2025 | 12:21:32 AM | sell | $2.17 | $237.24 | 2.17 | 237.24 | 0.009185 | 0xb5...df5a | |
| 11/28/2025 | 12:02:31 AM | buy | $1.61 | $242.14 | 1.61 | 242.14 | 0.006688 | 0x22...95fb | |
| 11/27/2025 | 11:57:20 PM | sell | $4.57 | $237.76 | 4.57 | 237.76 | 0.01926 | 0x8b...4545 | |
| 11/27/2025 | 11:55:14 PM | sell | $2.57 | $238.8 | 2.57 | 238.8 | 0.01078 | 0x18...3d1e | |
| 11/27/2025 | 11:50:42 PM | sell | $0.5013 | $239.25 | 0.5013 | 239.25 | 0.002095 | 0xb8...5af4 |