- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 24.17
- Pooled USDC:
- $148,775.78
PHAR/USDC price stats on Avalanche
As of January 17, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $215.18. PHAR price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $88,031.85. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $26,732,000.29. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $297,552.57. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $297,552.57.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 168 in the last 24 hours, 141 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $88,031.85 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 215.18, captured at 2:01 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $215.18 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 9:45:35 AM | buy | $82.48 | $215.18 | 82.48 | 215.18 | 0.3833 | 0x2a...3367 | |
| 01/17/2025 | 9:44:18 AM | buy | $116.1 | $214.87 | 116.1 | 214.87 | 0.5403 | 0x11...88e8 | |
| 01/17/2025 | 8:17:23 AM | buy | $150.07 | $214.45 | 150.07 | 214.45 | 0.6998 | 0xf9...f0d4 | |
| 01/17/2025 | 8:15:34 AM | buy | $201.73 | $213.72 | 201.73 | 213.72 | 0.9438 | 0xa0...76b9 | |
| 01/17/2025 | 7:46:55 AM | buy | $635.09 | $213.17 | 635.09 | 213.17 | 2.97 | 0xa6...25b3 | |
| 01/17/2025 | 7:45:58 AM | buy | $1,104.91 | $213.12 | 1,104.91 | 213.12 | 5.18 | 0x99...4543 | |
| 01/17/2025 | 7:43:33 AM | buy | $576.13 | $213.07 | 576.13 | 213.07 | 2.7 | 0x2f...6c69 | |
| 01/17/2025 | 7:43:27 AM | buy | $879.2 | $213.03 | 879.2 | 213.03 | 4.12 | 0x80...2861 | |
| 01/17/2025 | 7:43:11 AM | buy | $5.83 | $213 | 5.83 | 213 | 0.02737 | 0x18...a973 | |
| 01/17/2025 | 7:43:08 AM | buy | $857.37 | $212.98 | 857.37 | 212.98 | 4.02 | 0x3f...3f16 | |
| 01/17/2025 | 7:41:39 AM | buy | $1,183.56 | $212.92 | 1,183.56 | 212.92 | 5.55 | 0x50...a088 | |
| 01/17/2025 | 7:41:39 AM | buy | $1,193.25 | $212.85 | 1,193.25 | 212.85 | 5.6 | 0xff...8812 | |
| 01/17/2025 | 7:41:30 AM | buy | $218.06 | $212.81 | 218.06 | 212.81 | 1.02 | 0xd4...3cf4 | |
| 01/17/2025 | 7:41:29 AM | buy | $534.54 | $212.79 | 534.54 | 212.79 | 2.51 | 0x08...3e9d | |
| 01/17/2025 | 7:40:54 AM | buy | $831.58 | $212.75 | 831.58 | 212.75 | 3.9 | 0x7c...2421 | |
| 01/17/2025 | 7:40:48 AM | buy | $419.4 | $212.71 | 419.4 | 212.71 | 1.97 | 0x5a...641b | |
| 01/17/2025 | 7:39:55 AM | buy | $351.53 | $212.69 | 351.53 | 212.69 | 1.65 | 0xa5...bfac | |
| 01/17/2025 | 7:39:39 AM | buy | $632.43 | $212.66 | 632.43 | 212.66 | 2.97 | 0x1d...ef26 | |
| 01/17/2025 | 7:39:21 AM | buy | $242.38 | $212.64 | 242.38 | 212.64 | 1.13 | 0x42...097a | |
| 01/17/2025 | 7:39:14 AM | buy | $846.62 | $212.61 | 846.62 | 212.61 | 3.98 | 0xc4...3127 |