- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 78.13
- Pooled USDC:
- $19,214.16
PHAR/USDC price stats on Avalanche
As of February 22, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $642.13. PHAR price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $40,206.41. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $81,963,838.30. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $69,385.83. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $69,385.83.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $40,206.41 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 642.13, captured at 1:31 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $642.13 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:29:06 PM | buy | $83.6 | $642.13 | 83.6 | 642.13 | 0.1301 | 0xb8...b1d3 | |
| 02/22/2025 | 1:28:58 PM | buy | $5.5 | $642.05 | 5.5 | 642.05 | 0.008572 | 0x1b...2827 | |
| 02/22/2025 | 1:27:40 PM | buy | $76.7 | $641.98 | 76.7 | 641.98 | 0.1194 | 0xa0...3d6e | |
| 02/22/2025 | 1:24:41 PM | buy | $221.96 | $641.72 | 221.96 | 641.72 | 0.3458 | 0x2a...8c4a | |
| 02/22/2025 | 1:24:05 PM | buy | $5.57 | $641.53 | 5.57 | 641.53 | 0.008688 | 0xcb...d3c3 | |
| 02/22/2025 | 1:20:15 PM | buy | $325.35 | $641.22 | 325.35 | 641.22 | 0.5073 | 0x42...162d | |
| 02/22/2025 | 1:19:02 PM | buy | $200.58 | $640.73 | 200.58 | 640.73 | 0.313 | 0x44...7fd4 | |
| 02/22/2025 | 1:02:01 PM | buy | $1,054.33 | $639.9 | 1,054.33 | 639.9 | 1.64 | 0xc1...4599 | |
| 02/22/2025 | 1:01:38 PM | buy | $353.71 | $639.12 | 353.71 | 639.12 | 0.5534 | 0x64...c858 | |
| 02/22/2025 | 12:56:13 PM | buy | $2,405.34 | $637.58 | 2,405.34 | 637.58 | 3.77 | 0xe9...34e0 | |
| 02/22/2025 | 12:42:49 PM | buy | $541.14 | $635.94 | 541.14 | 635.94 | 0.8509 | 0x82...9964 | |
| 02/22/2025 | 12:40:06 PM | buy | $180.13 | $635.53 | 180.13 | 635.53 | 0.2834 | 0xe6...dae2 | |
| 02/22/2025 | 12:35:56 PM | buy | $302.83 | $635.27 | 302.83 | 635.27 | 0.4766 | 0x35...d07c | |
| 02/22/2025 | 12:35:53 PM | buy | $227.25 | $634.97 | 227.25 | 634.97 | 0.3578 | 0xa7...ac57 | |
| 02/22/2025 | 12:13:00 PM | buy | $473.77 | $634.58 | 473.77 | 634.58 | 0.7465 | 0x6c...4ac3 | |
| 02/22/2025 | 12:09:27 PM | buy | $498.33 | $634.04 | 498.33 | 634.04 | 0.7859 | 0x46...9aab | |
| 02/22/2025 | 12:06:36 PM | buy | $431.85 | $633.52 | 431.85 | 633.52 | 0.6816 | 0x71...7584 | |
| 02/22/2025 | 12:01:55 PM | buy | $417.92 | $633.05 | 417.92 | 633.05 | 0.6601 | 0x78...b448 | |
| 02/22/2025 | 11:44:21 AM | buy | $24.97 | $632.81 | 24.97 | 632.81 | 0.03947 | 0x5f...41cb | |
| 02/22/2025 | 11:42:28 AM | buy | $24.92 | $632.78 | 24.92 | 632.78 | 0.03938 | 0x39...5fdb |