- WhatToFarm
- Avalanche
- Pharaoh Exchange
- PHAR-USDC LPs
Info about PHAR-USDC pair
- Pooled PHAR:
- 864.34
- Pooled USDC:
- $34,910.95
PHAR/USDC price stats on Avalanche
As of June 3, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $276.41. PHAR price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $67,792.13. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $37,923,955.78. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $273,830.11. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $273,830.11.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 496 in the last 24 hours, 372 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $67,792.13 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 276.41, captured at 4:14 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $276.41 today.
PHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 3:24:00 PM | buy | $69.1 | $276.41 | 69.1 | 276.41 | 0.25 | 0x31...b629 | |
| 06/03/2025 | 3:24:00 PM | buy | $96.65 | $276.4 | 96.65 | 276.4 | 0.3496 | 0xde...2a7e | |
| 06/03/2025 | 3:23:55 PM | buy | $937.67 | $276.32 | 937.67 | 276.32 | 3.39 | 0x9e...c6dc | |
| 06/03/2025 | 3:02:09 PM | sell | $69.74 | $270.76 | 69.74 | 270.76 | 0.2575 | 0xbb...9fd7 | |
| 06/03/2025 | 2:59:30 PM | buy | $33.22 | $276.26 | 33.22 | 276.26 | 0.1202 | 0xea...aeea | |
| 06/03/2025 | 2:59:24 PM | buy | $37.31 | $276.25 | 37.31 | 276.25 | 0.135 | 0x47...b74d | |
| 06/03/2025 | 2:59:21 PM | buy | $37.32 | $276.24 | 37.32 | 276.24 | 0.1351 | 0xd6...c70e | |
| 06/03/2025 | 2:59:18 PM | buy | $39.95 | $276.24 | 39.95 | 276.24 | 0.1446 | 0x33...8ef4 | |
| 06/03/2025 | 2:59:17 PM | buy | $43.81 | $276.23 | 43.81 | 276.23 | 0.1586 | 0x16...a156 | |
| 06/03/2025 | 2:59:08 PM | buy | $23.07 | $276.23 | 23.07 | 276.23 | 0.08355 | 0xec...89c3 | |
| 06/03/2025 | 2:55:14 PM | buy | $19.9 | $276.22 | 19.9 | 276.22 | 0.07206 | 0x48...a84b | |
| 06/03/2025 | 2:45:25 PM | buy | $35.46 | $276.22 | 35.46 | 276.22 | 0.1283 | 0xfe...68b3 | |
| 06/03/2025 | 2:36:38 PM | sell | $1.66 | $270.72 | 1.66 | 270.72 | 0.00614 | 0x11...28fb | |
| 06/03/2025 | 2:24:24 PM | sell | $1.52 | $270.72 | 1.52 | 270.72 | 0.005614 | 0xa8...4eef | |
| 06/03/2025 | 2:19:55 PM | sell | $8.89 | $270.72 | 8.89 | 270.72 | 0.03283 | 0xc6...dbc6 | |
| 06/03/2025 | 2:19:25 PM | sell | $4.93 | $270.72 | 4.93 | 270.72 | 0.01824 | 0x35...4bdf | |
| 06/03/2025 | 2:15:26 PM | sell | $2.08 | $270.72 | 2.08 | 270.72 | 0.007718 | 0xd2...5128 | |
| 06/03/2025 | 2:13:25 PM | sell | $212.24 | $270.74 | 212.24 | 270.74 | 0.7839 | 0x85...b539 | |
| 06/03/2025 | 2:11:26 PM | sell | $1.26 | $270.76 | 1.26 | 270.76 | 0.004672 | 0xe0...8453 | |
| 06/03/2025 | 1:31:23 PM | buy | $19.43 | $276.25 | 19.43 | 276.25 | 0.07035 | 0xa1...2821 |