Info about PHAR-USDC pair
- Pooled PHAR:
- 78.45
- Pooled USDC:
- $16,405.08
PHAR/USDC price stats on Avalanche
As of June 24, 2025, the current price of PHAR token on DEX Pharaoh Exchange is $433.41. PHAR price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $121,020.63. PHAR token contract is 0xAAAB9D12A30504559b0C5a9A5977fEE4A6081c6b with a market cap $60,351,309.14. The liquidity pool contract is 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab with total value locked (TVL) of $50,409.65. The PHAR/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/USDC now?
The current liquidity of PHAR/USDC with the contract address 0xF70B1D7d9dCb99E4B9Db92e2799dDfcfC2D88aab is $50,409.65.
How many transactions are there in the PHAR/USDC pool in the last 24 hours?
The total transactions of PHAR/USDC is 341 in the last 24 hours, 203 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PHAR/USDC pool in the last 24 hours?
PHAR/USDC pool has a trading volume of $121,020.63 in the last 24 hours.
What is the exchange rate of 1 PHAR to USDC?
The exchange rate of 1 PHAR to USDC is 433.41, captured at 4:14 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $433.41 today.
PHAR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 3:53:39 PM | sell | $181.13 | $433.41 | 181.13 | 433.41 | 0.4179 | 0x14...60d4 | |
06/24/2025 | 3:44:21 PM | sell | $27.79 | $433.51 | 27.79 | 433.51 | 0.06411 | 0x0c...1d00 | |
06/24/2025 | 3:40:38 PM | sell | $2,411.58 | $434.62 | 2,411.58 | 434.62 | 5.54 | 0x38...7c89 | |
06/24/2025 | 3:39:10 PM | sell | $186.31 | $435.8 | 186.31 | 435.8 | 0.4275 | 0x85...b5eb | |
06/24/2025 | 3:33:20 PM | sell | $3.73 | $435.89 | 3.73 | 435.89 | 0.008558 | 0xb0...195e | |
06/24/2025 | 3:30:00 PM | buy | $76.37 | $444.7 | 76.37 | 444.7 | 0.1717 | 0x88...41da | |
06/24/2025 | 3:19:39 PM | sell | $18.13 | $435.83 | 18.13 | 435.83 | 0.0416 | 0x91...0fb6 | |
06/24/2025 | 3:13:59 PM | sell | $138.31 | $435.9 | 138.31 | 435.9 | 0.3173 | 0xe7...211c | |
06/24/2025 | 3:12:08 PM | buy | $251.25 | $444.7 | 251.25 | 444.7 | 0.5649 | 0x63...bbdd | |
06/24/2025 | 3:09:01 PM | buy | $33.17 | $444.57 | 33.17 | 444.57 | 0.07463 | 0x48...e17f | |
06/24/2025 | 2:58:31 PM | buy | $24.76 | $444.54 | 24.76 | 444.54 | 0.05571 | 0xa6...1cba | |
06/24/2025 | 2:53:33 PM | sell | $79.86 | $435.72 | 79.86 | 435.72 | 0.1832 | 0x0d...1512 | |
06/24/2025 | 2:52:41 PM | sell | $1,997.79 | $436.67 | 1,997.79 | 436.67 | 4.57 | 0x5d...4f74 | |
06/24/2025 | 2:51:17 PM | sell | $72.29 | $437.62 | 72.29 | 437.62 | 0.1652 | 0x52...a7e9 | |
06/24/2025 | 2:49:24 PM | buy | $4.55 | $446.51 | 4.55 | 446.51 | 0.01019 | 0x9f...5be6 | |
06/24/2025 | 2:49:24 PM | buy | $22.78 | $446.52 | 22.78 | 446.52 | 0.05103 | 0x9f...5be6 | |
06/24/2025 | 2:49:24 PM | buy | $218.51 | $446.39 | 218.51 | 446.39 | 0.4895 | 0x9f...5be6 | |
06/24/2025 | 2:49:24 PM | buy | $18.19 | $446.5 | 18.19 | 446.5 | 0.04073 | 0x9f...5be6 | |
06/24/2025 | 2:49:14 PM | buy | $37.94 | $446.27 | 37.94 | 446.27 | 0.08502 | 0x84...56b9 | |
06/24/2025 | 2:48:21 PM | buy | $255.14 | $446.14 | 255.14 | 446.14 | 0.5718 | 0xca...bc32 |