WhatToFarm
/
12 Swap

Info about NXPC-WAVAX pair

Price USD
$1.22
Price
0.05254 WAVAX
TVL
$0
MKT CAP
$121.8M
5m
-2.97%
1h
-1.29%
4h
6.47%
24h
12.56%
Share
TXNS
962
Buys
459
Sells
503
Volume
115K
Telegram price alerts
Pair:
0x0125Fc93eae18A2Dca617E11710f9EF56470a733
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NXPC:
0
Pooled WAVAX:
$0

NXPC/WAVAX price stats on Avalanche

As of July 24, 2025, the current price of NXPC token on DEX Pharaoh Exchange is $1.22. NXPC price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $115,110.27. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $121,797,186.50. The liquidity pool contract is 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 with total value locked (TVL) of $0.00. The NXPC/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NXPC/WAVAX with the contract address 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 is $0.00.

The total transactions of NXPC/WAVAX is 962 in the last 24 hours, 459 of which are buy transactions, and 503 are sales transactions.

NXPC/WAVAX pool has a trading volume of $115,110.27 in the last 24 hours.

The exchange rate of 1 NXPC to WAVAX is 0.05254, captured at 10:41 AM UTC.

The price of converting 1 NXPC to USD is $1.22 today.

NXPC-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/24/202510:39:08 AMsell$183.28$1.227.860.05254149.620xce...8f39
07/24/202510:38:26 AMsell$27.18$1.221.160.0526322.150x86...3a1c
07/24/202510:38:04 AMsell$98.3$1.224.210.0527800xd1...355f
07/24/202510:37:12 AMsell$98.5$1.234.220.05281800xf1...e326
07/24/202510:36:41 AMsell$320.51$1.2313.740.05297259.50xe9...9d05
07/24/202510:36:36 AMsell$4.2$1.230.18020.053013.40x7f...7b87
07/24/202510:35:50 AMsell$10.46$1.230.4490.053018.470x00...b982
07/24/202510:35:22 AMsell$33.04$1.231.410.0530226.70x32...f0a1
07/24/202510:34:04 AMsell$3.71$1.230.1590.0530230x3b...b943
07/24/202510:33:20 AMbuy$99.47$1.264.260.0540978.790xa8...f962
07/24/202510:32:30 AMsell$18.57$1.230.79510.05301150xfd...cda2
07/24/202510:31:46 AMsell$104.87$1.234.480.0530384.630xda...d8eb
07/24/202510:31:29 AMsell$2.48$1.240.10610.0530520x19...bf56
07/24/202510:30:48 AMsell$19.89$1.240.84890.05306160x53...6b8d
07/24/202510:29:43 AMsell$121.3$1.245.170.0530997.490x72...d945
07/24/202510:29:41 AMsell$173.76$1.247.410.05314139.490xca...9780
07/24/202510:29:34 AMsell$505.16$1.2421.550.05328404.520xc9...e04b
07/24/202510:29:32 AMsell$311.38$1.2513.280.05348248.420x28...68fa
07/24/202510:29:33 AMsell$167.77$1.257.150.0534134.050x6c...d160
07/24/202510:29:30 AMsell$344.67$1.2514.70.05359274.410x5b...5167