- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 16,589.12
- Pooled WAVAX:
- $25.13
NXPC/WAVAX price stats on Avalanche
As of September 10, 2025, the current price of NXPC token on DEX Pharaoh Exchange is $0.684. NXPC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,696.05. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $70,050,205.40. The liquidity pool contract is 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 with total value locked (TVL) of $1,444.25. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 is $1,444.25.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 172 in the last 24 hours, 52 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $7,696.05 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.02381, captured at 7:19 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.684 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:12:58 PM | sell | $115.18 | $0.684 | 4 | 0.02381 | 168.38 | 0xe8...bf14 | |
| 09/10/2025 | 7:06:19 PM | sell | $7.8 | $0.6863 | 0.2712 | 0.02384 | 11.37 | 0x2f...0e47 | |
| 09/10/2025 | 6:57:12 PM | sell | $6.46 | $0.6864 | 0.2245 | 0.02385 | 9.41 | 0x79...0468 | |
| 09/10/2025 | 6:57:07 PM | sell | $180.86 | $0.688 | 6.28 | 0.0239 | 262.85 | 0x97...1318 | |
| 09/10/2025 | 6:55:27 PM | sell | $61.15 | $0.6882 | 2.13 | 0.02398 | 88.86 | 0x16...3683 | |
| 09/10/2025 | 6:55:19 PM | sell | $74.06 | $0.6902 | 2.58 | 0.02405 | 107.3 | 0x21...76c4 | |
| 09/10/2025 | 6:54:28 PM | sell | $33.97 | $0.6922 | 1.18 | 0.02412 | 49.07 | 0x14...c919 | |
| 09/10/2025 | 6:51:53 PM | buy | $267.35 | $0.7022 | 9.32 | 0.02448 | 380.7 | 0xa5...a1ac | |
| 09/10/2025 | 6:37:27 PM | sell | $10.42 | $0.6855 | 0.3633 | 0.0239 | 15.2 | 0xa7...cdc0 | |
| 09/10/2025 | 6:34:36 PM | sell | $53.43 | $0.6851 | 1.86 | 0.02392 | 77.98 | 0x90...e143 | |
| 09/10/2025 | 6:17:05 PM | sell | $11.18 | $0.6857 | 0.3904 | 0.02394 | 16.3 | 0xdc...a1d7 | |
| 09/10/2025 | 6:13:36 PM | sell | $15.2 | $0.6852 | 0.5315 | 0.02395 | 22.19 | 0xe6...5eb1 | |
| 09/10/2025 | 6:00:55 PM | buy | $36.48 | $0.6987 | 1.27 | 0.02443 | 52.21 | 0xf9...baca | |
| 09/10/2025 | 5:55:55 PM | buy | $22.37 | $0.6975 | 0.783 | 0.02441 | 32.07 | 0xbd...2e78 | |
| 09/10/2025 | 5:45:04 PM | buy | $200.82 | $0.6947 | 7.03 | 0.02434 | 289.05 | 0x51...08cf | |
| 09/10/2025 | 5:39:04 PM | buy | $28.68 | $0.6943 | 1 | 0.02428 | 41.31 | 0x41...13df | |
| 09/10/2025 | 5:38:25 PM | buy | $57.43 | $0.6955 | 2 | 0.02425 | 82.56 | 0x9f...4d61 | |
| 09/10/2025 | 5:37:57 PM | buy | $124.09 | $0.694 | 4.32 | 0.0242 | 178.8 | 0x3a...0809 | |
| 09/10/2025 | 5:26:17 PM | buy | $24.64 | $0.6978 | 0.8524 | 0.02413 | 35.31 | 0x35...ea09 | |
| 09/10/2025 | 5:20:32 PM | sell | $113.87 | $0.6888 | 3.92 | 0.02371 | 165.29 | 0xee...d10a |