- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 0
- Pooled WAVAX:
- $0
NXPC/WAVAX price stats on Avalanche
As of July 24, 2025, the current price of NXPC token on DEX Pharaoh Exchange is $1.22. NXPC price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $115,110.27. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $121,797,186.50. The liquidity pool contract is 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 with total value locked (TVL) of $0.00. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 is $0.00.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 962 in the last 24 hours, 459 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $115,110.27 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.05254, captured at 10:41 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $1.22 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 10:39:08 AM | sell | $183.28 | $1.22 | 7.86 | 0.05254 | 149.62 | 0xce...8f39 | |
| 07/24/2025 | 10:38:26 AM | sell | $27.18 | $1.22 | 1.16 | 0.05263 | 22.15 | 0x86...3a1c | |
| 07/24/2025 | 10:38:04 AM | sell | $98.3 | $1.22 | 4.21 | 0.0527 | 80 | 0xd1...355f | |
| 07/24/2025 | 10:37:12 AM | sell | $98.5 | $1.23 | 4.22 | 0.05281 | 80 | 0xf1...e326 | |
| 07/24/2025 | 10:36:41 AM | sell | $320.51 | $1.23 | 13.74 | 0.05297 | 259.5 | 0xe9...9d05 | |
| 07/24/2025 | 10:36:36 AM | sell | $4.2 | $1.23 | 0.1802 | 0.05301 | 3.4 | 0x7f...7b87 | |
| 07/24/2025 | 10:35:50 AM | sell | $10.46 | $1.23 | 0.449 | 0.05301 | 8.47 | 0x00...b982 | |
| 07/24/2025 | 10:35:22 AM | sell | $33.04 | $1.23 | 1.41 | 0.05302 | 26.7 | 0x32...f0a1 | |
| 07/24/2025 | 10:34:04 AM | sell | $3.71 | $1.23 | 0.159 | 0.05302 | 3 | 0x3b...b943 | |
| 07/24/2025 | 10:33:20 AM | buy | $99.47 | $1.26 | 4.26 | 0.05409 | 78.79 | 0xa8...f962 | |
| 07/24/2025 | 10:32:30 AM | sell | $18.57 | $1.23 | 0.7951 | 0.05301 | 15 | 0xfd...cda2 | |
| 07/24/2025 | 10:31:46 AM | sell | $104.87 | $1.23 | 4.48 | 0.05303 | 84.63 | 0xda...d8eb | |
| 07/24/2025 | 10:31:29 AM | sell | $2.48 | $1.24 | 0.1061 | 0.05305 | 2 | 0x19...bf56 | |
| 07/24/2025 | 10:30:48 AM | sell | $19.89 | $1.24 | 0.8489 | 0.05306 | 16 | 0x53...6b8d | |
| 07/24/2025 | 10:29:43 AM | sell | $121.3 | $1.24 | 5.17 | 0.05309 | 97.49 | 0x72...d945 | |
| 07/24/2025 | 10:29:41 AM | sell | $173.76 | $1.24 | 7.41 | 0.05314 | 139.49 | 0xca...9780 | |
| 07/24/2025 | 10:29:34 AM | sell | $505.16 | $1.24 | 21.55 | 0.05328 | 404.52 | 0xc9...e04b | |
| 07/24/2025 | 10:29:32 AM | sell | $311.38 | $1.25 | 13.28 | 0.05348 | 248.42 | 0x28...68fa | |
| 07/24/2025 | 10:29:33 AM | sell | $167.77 | $1.25 | 7.15 | 0.0534 | 134.05 | 0x6c...d160 | |
| 07/24/2025 | 10:29:30 AM | sell | $344.67 | $1.25 | 14.7 | 0.05359 | 274.41 | 0x5b...5167 |