- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 2.03
- Pooled WAVAX:
- $0.2567
NXPC/WAVAX price stats on Avalanche
As of December 17, 2025, the current price of NXPC token on DEX Pharaoh Exchange is $0.3893. NXPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $42,832,645.93. The liquidity pool contract is 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 with total value locked (TVL) of $3.92. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 is $3.92.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.03191, captured at 3:46 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.3893 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:59:54 PM | buy | $0.02186 | $0.3893 | 0.001792 | 0.03191 | 0.05615 | 0x04...13e1 | |
| 12/16/2025 | 3:17:05 AM | sell | $0.02266 | $0.3842 | 0.001847 | 0.03131 | 0.05898 | 0x62...2a90 | |
| 12/16/2025 | 1:55:06 AM | buy | $0.02844 | $0.389 | 0.00232 | 0.03174 | 0.0731 | 0x83...38b2 | |
| 12/16/2025 | 1:08:54 AM | sell | $0.02256 | $0.3788 | 0.00184 | 0.0309 | 0.05955 | 0x3a...6dce | |
| 12/15/2025 | 5:14:45 AM | sell | $0.02272 | $0.4293 | 0.001721 | 0.03251 | 0.05293 | 0xc3...9742 | |
| 12/15/2025 | 12:42:29 AM | sell | $0.01379 | $0.4359 | 0.001069 | 0.0338 | 0.03164 | 0x4a...3554 | |
| 12/14/2025 | 11:59:00 PM | sell | $0.02142 | $0.4532 | 0.001658 | 0.03509 | 0.04727 | 0x10...2a4f | |
| 12/11/2025 | 5:11:42 AM | buy | $0.03191 | $0.4762 | 0.002376 | 0.03546 | 0.06701 | 0x55...d355 | |
| 12/09/2025 | 8:06:58 PM | sell | $0.02396 | $0.5018 | 0.001643 | 0.03442 | 0.04774 | 0x57...8788 | |
| 12/08/2025 | 10:34:33 AM | buy | $0.01437 | $0.4876 | 0.001044 | 0.03542 | 0.02947 | 0x34...9c81 | |
| 12/07/2025 | 9:06:10 PM | sell | $0.01774 | $0.4809 | 0.001284 | 0.03483 | 0.03688 | 0x86...4237 | |
| 12/07/2025 | 12:34:38 AM | sell | $0.01965 | $0.4867 | 0.001459 | 0.03614 | 0.04038 | 0xff...81ab | |
| 12/06/2025 | 8:40:25 AM | buy | $0.02249 | $0.4855 | 0.001703 | 0.03676 | 0.04633 | 0xdd...9248 | |
| 12/05/2025 | 12:57:39 PM | buy | $0.02042 | $0.4854 | 0.001482 | 0.03523 | 0.04206 | 0xed...3b69 | |
| 12/05/2025 | 10:54:52 AM | buy | $0.0172 | $0.4742 | 0.001231 | 0.03395 | 0.03628 | 0x65...71ed | |
| 12/05/2025 | 4:08:08 AM | buy | $0.02695 | $0.4695 | 0.001866 | 0.03252 | 0.05739 | 0xc5...f8dd | |
| 12/04/2025 | 2:16:46 AM | buy | $0.03205 | $0.4518 | 0.002178 | 0.03069 | 0.07095 | 0x1d...f803 | |
| 12/03/2025 | 11:28:14 PM | sell | $0.03744 | $0.4499 | 0.002516 | 0.03024 | 0.08321 | 0x87...ebe0 | |
| 12/03/2025 | 10:00:02 AM | sell | $0.02929 | $0.4533 | 0.002088 | 0.0323 | 0.06463 | 0x07...a12a | |
| 11/30/2025 | 9:30:10 PM | buy | $0.02994 | $0.4569 | 0.002158 | 0.03294 | 0.06552 | 0x39...5da2 |