- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 223,021.18
- Pooled WAVAX:
- $4,321.27
NXPC/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of NXPC token on DEX Pharaoh Exchange is $1.22. NXPC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $325,710.83. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $131,590,257.15. The liquidity pool contract is 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 with total value locked (TVL) of $358,850.69. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 is $358,850.69.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 1294 in the last 24 hours, 560 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $325,710.83 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.06223, captured at 1:50 AM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $1.22 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:48:48 AM | buy | $499.32 | $1.22 | 25.32 | 0.06223 | 406.94 | 0x78...57c6 | |
| 06/07/2025 | 1:47:50 AM | buy | $25.63 | $1.22 | 1.3 | 0.06221 | 20.89 | 0x34...9d1e | |
| 06/07/2025 | 1:46:53 AM | buy | $497.67 | $1.22 | 25.24 | 0.06218 | 405.87 | 0x0d...3ee9 | |
| 06/07/2025 | 1:46:25 AM | sell | $39.77 | $1.21 | 2.01 | 0.06179 | 32.64 | 0x4f...772a | |
| 06/07/2025 | 1:41:52 AM | sell | $6.1 | $1.21 | 0.3096 | 0.0618 | 5.01 | 0x22...3da4 | |
| 06/07/2025 | 1:41:37 AM | sell | $6.37 | $1.21 | 0.3231 | 0.0618 | 5.22 | 0x5e...70f6 | |
| 06/07/2025 | 1:40:10 AM | sell | $11.4 | $1.21 | 0.5784 | 0.0618 | 9.35 | 0x82...a91f | |
| 06/07/2025 | 1:39:57 AM | sell | $21.32 | $1.21 | 1.08 | 0.0618 | 17.5 | 0xd8...8f7b | |
| 06/07/2025 | 1:38:46 AM | buy | $450.41 | $1.22 | 22.84 | 0.06215 | 367.51 | 0x9b...e2ae | |
| 06/07/2025 | 1:38:14 AM | buy | $93.81 | $1.22 | 4.75 | 0.06213 | 76.57 | 0x0a...f38f | |
| 06/07/2025 | 1:37:39 AM | sell | $12.53 | $1.21 | 0.6356 | 0.06176 | 10.29 | 0x04...ef1f | |
| 06/07/2025 | 1:37:34 AM | buy | $7.95 | $1.22 | 0.4036 | 0.06213 | 6.49 | 0xd6...dcfe | |
| 06/07/2025 | 1:37:13 AM | buy | $502.2 | $1.22 | 25.47 | 0.06211 | 410.07 | 0xa8...8aa5 | |
| 06/07/2025 | 1:37:05 AM | sell | $2.01 | $1.21 | 0.1022 | 0.06167 | 1.65 | 0xa1...65c4 | |
| 06/07/2025 | 1:37:05 AM | buy | $501.94 | $1.22 | 25.45 | 0.06207 | 410.13 | 0xfa...1071 | |
| 06/07/2025 | 1:37:00 AM | sell | $503.83 | $1.21 | 25.55 | 0.0617 | 414.16 | 0xbd...db5a | |
| 06/07/2025 | 1:36:58 AM | buy | $501.94 | $1.22 | 25.45 | 0.06207 | 410.13 | 0x5c...5b40 | |
| 06/07/2025 | 1:36:23 AM | buy | $34.12 | $1.22 | 1.73 | 0.06205 | 27.89 | 0x1d...7687 | |
| 06/07/2025 | 1:35:19 AM | buy | $502.19 | $1.22 | 25.47 | 0.06202 | 410.62 | 0xe4...08b3 | |
| 06/07/2025 | 1:34:48 AM | sell | $8.25 | $1.21 | 0.4184 | 0.06163 | 6.78 | 0x3a...5ac2 |