- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NXPC-WAVAX LPs
Info about NXPC-WAVAX pair
- Pooled NXPC:
- 300,031.05
- Pooled WAVAX:
- $571.18
NXPC/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of NXPC token on DEX Pharaoh Exchange is $0.8908. NXPC price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $54,968.49. NXPC token contract is 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 with a market cap $95,479,915.91. The liquidity pool contract is 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 with total value locked (TVL) of $19,942.80. The NXPC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NXPC/WAVAX now?
The current liquidity of NXPC/WAVAX with the contract address 0x0125Fc93eae18A2Dca617E11710f9EF56470a733 is $19,942.80.
How many transactions are there in the NXPC/WAVAX pool in the last 24 hours?
The total transactions of NXPC/WAVAX is 683 in the last 24 hours, 259 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the NXPC/WAVAX pool in the last 24 hours?
NXPC/WAVAX pool has a trading volume of $54,968.49 in the last 24 hours.
What is the exchange rate of 1 NXPC to WAVAX?
The exchange rate of 1 NXPC to WAVAX is 0.05102, captured at 12:34 PM UTC.
How much is 1 NXPC in dollars?
The price of converting 1 NXPC to USD is $0.8908 today.
NXPC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:32:52 PM | sell | $71.26 | $0.8908 | 4.08 | 0.05102 | 80 | 0x94...00e8 | |
| 07/01/2025 | 12:32:45 PM | sell | $187.2 | $0.8914 | 10.72 | 0.05106 | 210 | 0x0d...e4a0 | |
| 07/01/2025 | 12:32:37 PM | buy | $532.36 | $0.9086 | 30.49 | 0.05205 | 585.86 | 0x44...49aa | |
| 07/01/2025 | 12:32:33 PM | sell | $71.15 | $0.8894 | 4.07 | 0.05094 | 80 | 0x6e...cd07 | |
| 07/01/2025 | 12:31:28 PM | sell | $71.18 | $0.8898 | 4.07 | 0.05097 | 80 | 0x3d...be2b | |
| 07/01/2025 | 12:31:22 PM | sell | $71.21 | $0.8901 | 4.07 | 0.05099 | 80 | 0x34...ea40 | |
| 07/01/2025 | 12:26:31 PM | sell | $2.72 | $0.8903 | 0.1562 | 0.051 | 3.06 | 0x72...d42a | |
| 07/01/2025 | 12:24:35 PM | sell | $10.68 | $0.8903 | 0.612 | 0.051 | 12 | 0xd1...7fd4 | |
| 07/01/2025 | 12:22:03 PM | buy | $136.7 | $0.9081 | 7.83 | 0.05202 | 150.53 | 0xae...39ce | |
| 07/01/2025 | 12:21:52 PM | sell | $29.46 | $0.8905 | 1.68 | 0.05097 | 33.08 | 0x15...e5b7 | |
| 07/01/2025 | 12:20:14 PM | sell | $49.96 | $0.8908 | 2.85 | 0.05098 | 56.09 | 0x07...b2a0 | |
| 07/01/2025 | 12:18:42 PM | sell | $34.09 | $0.8925 | 1.94 | 0.05099 | 38.2 | 0xc1...da84 | |
| 07/01/2025 | 12:16:41 PM | sell | $71.42 | $0.8928 | 4.08 | 0.051 | 80 | 0x64...bff7 | |
| 07/01/2025 | 12:15:48 PM | sell | $71.45 | $0.8931 | 4.08 | 0.05102 | 80 | 0x80...6071 | |
| 07/01/2025 | 12:14:51 PM | buy | $823.79 | $0.9099 | 47.03 | 0.05195 | 905.27 | 0x63...76c5 | |
| 07/01/2025 | 12:13:37 PM | buy | $4.96 | $0.9078 | 0.2836 | 0.05183 | 5.47 | 0x39...76c0 | |
| 07/01/2025 | 12:13:03 PM | buy | $61.3 | $0.9077 | 3.5 | 0.05182 | 67.53 | 0x18...aac0 | |
| 07/01/2025 | 12:11:22 PM | buy | $83.63 | $0.9073 | 4.77 | 0.0518 | 92.17 | 0x41...1bdd | |
| 07/01/2025 | 12:08:47 PM | buy | $207.83 | $0.9067 | 11.86 | 0.05176 | 229.22 | 0x66...7dc0 | |
| 07/01/2025 | 12:07:36 PM | sell | $1.15 | $0.8881 | 0.06591 | 0.0507 | 1.3 | 0x6c...75c1 |