- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 3.74M
- Pooled WAVAX:
- $74.15
NOCHILL/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of NOCHILL token on DEX Pharaoh Exchange is $0.00201. NOCHILL price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $935.79. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $3,116,447.92. The liquidity pool contract is 0x7e35465529af16c92FF167158AcD4e1a8a804E9D with total value locked (TVL) of $8,855.54. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D is $8,855.54.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $935.79 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.0001124, captured at 6:01 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.00201 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:56:55 PM | sell | $4.02 | $0.00201 | 0.2249 | 0.0001124 | 2,000 | 0xc9...a8e8 | |
| 04/03/2025 | 5:54:47 PM | sell | $5.14 | $0.002012 | 0.2878 | 0.0001125 | 2,557.83 | 0x5a...2378 | |
| 04/03/2025 | 4:38:57 PM | sell | $15.99 | $0.002022 | 0.8915 | 0.0001127 | 7,909.57 | 0xb6...dd32 | |
| 04/03/2025 | 4:35:20 PM | buy | $24.35 | $0.002063 | 1.35 | 0.0001149 | 11,806.36 | 0x3b...c307 | |
| 04/03/2025 | 11:33:59 AM | buy | $27.85 | $0.002069 | 1.54 | 0.0001144 | 13,456.07 | 0x42...b9c3 | |
| 04/03/2025 | 11:33:36 AM | buy | $18 | $0.002062 | 0.996 | 0.000114 | 8,730.32 | 0x66...3822 | |
| 04/03/2025 | 10:24:19 AM | buy | $144.36 | $0.002036 | 7.92 | 0.0001118 | 70,900.7 | 0xf6...4a07 | |
| 04/03/2025 | 8:26:03 AM | buy | $153.15 | $0.001981 | 8.32 | 0.0001076 | 77,295.2 | 0x10...8132 | |
| 04/03/2025 | 7:21:55 AM | buy | $256.55 | $0.001878 | 13.93 | 0.000102 | 136,558.12 | 0x1a...0c17 | |
| 04/03/2025 | 7:17:05 AM | buy | $61.59 | $0.001802 | 3.34 | 0.00009779 | 34,168.22 | 0x1f...1aeb | |
| 04/02/2025 | 11:53:12 PM | sell | $1.64 | $0.001712 | 0.09108 | 0.00009507 | 957.99 | 0x65...fb97 | |
| 04/02/2025 | 11:40:29 PM | sell | $6.19 | $0.001711 | 0.3447 | 0.00009518 | 3,621.71 | 0xfb...4b95 | |
| 04/02/2025 | 11:29:58 PM | sell | $3.12 | $0.001713 | 0.1736 | 0.0000953 | 1,821.92 | 0x8b...e148 | |
| 04/02/2025 | 11:04:47 PM | sell | $18.8 | $0.001704 | 1.05 | 0.0000956 | 11,028.53 | 0xf5...34c9 | |
| 04/02/2025 | 11:03:58 PM | sell | $40.66 | $0.001719 | 2.28 | 0.0000964 | 23,652.13 | 0x75...1a2c | |
| 04/02/2025 | 9:12:28 PM | sell | $152.17 | $0.001887 | 7.97 | 0.00009889 | 80,633.27 | 0x52...7e22 | |
| 04/02/2025 | 9:03:56 PM | sell | $2.14 | $0.001947 | 0.111 | 0.0001008 | 1,100.85 | 0x66...4816 | |
| 04/02/2025 | 5:05:39 PM | sell | $1.57 | $0.001989 | 0.07991 | 0.0001009 | 791.68 | 0xd4...4477 | |
| 04/02/2025 | 5:05:38 PM | sell | $1.56 | $0.001989 | 0.07948 | 0.0001009 | 787.12 | 0x48...9e7f | |
| 04/02/2025 | 5:05:21 PM | sell | $6.01 | $0.001991 | 0.3051 | 0.000101 | 3,018.48 | 0x18...2943 |