- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 757,024.8
- Pooled WAVAX:
- $245.96
NOCHILL/WAVAX price stats on Avalanche
As of September 19, 2024, the current price of NOCHILL token on DEX Pharaoh Exchange is $0.004969. NOCHILL price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,479.43. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $7,702,082.40. The liquidity pool contract is 0x7e35465529af16c92FF167158AcD4e1a8a804E9D with total value locked (TVL) of $10,269.60. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D is $10,269.60.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $1,479.43 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.0001878, captured at 9:49 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.004969 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:48:50 PM | sell | $88.92 | $0.004969 | 3.36 | 0.0001878 | 17,895.5 | 0x52...39af | |
| 09/19/2024 | 7:46:48 PM | buy | $65.74 | $0.005097 | 2.47 | 0.0001919 | 12,897.66 | 0x88...4a10 | |
| 09/19/2024 | 6:37:12 PM | buy | $84.13 | $0.005051 | 3.16 | 0.0001898 | 16,654.5 | 0x85...2a32 | |
| 09/19/2024 | 1:57:59 PM | buy | $54.81 | $0.00494 | 2.08 | 0.0001879 | 11,096.08 | 0xa0...45be | |
| 09/19/2024 | 10:35:04 AM | sell | $120.47 | $0.004858 | 4.58 | 0.000185 | 24,797.47 | 0x8f...ed4f | |
| 09/19/2024 | 10:11:21 AM | buy | $82.11 | $0.004578 | 3.14 | 0.0001754 | 17,934.11 | 0x12...3786 | |
| 09/19/2024 | 10:05:20 AM | buy | $104.59 | $0.004524 | 4 | 0.0001733 | 23,120.9 | 0x38...f1fb | |
| 09/19/2024 | 4:49:23 AM | sell | $453.32 | $0.004475 | 17.62 | 0.000174 | 101,281.23 | 0xdd...127a | |
| 09/19/2024 | 4:02:18 AM | sell | $161.61 | $0.00467 | 6.3 | 0.0001822 | 34,601.03 | 0x22...4d29 | |
| 09/19/2024 | 3:38:44 AM | buy | $140.88 | $0.004803 | 5.46 | 0.0001863 | 29,332.97 | 0x61...1207 | |
| 09/19/2024 | 3:38:44 AM | buy | $82.51 | $0.00472 | 3.2 | 0.0001831 | 17,479.01 | 0xb4...bd67 | |
| 09/19/2024 | 12:08:59 AM | sell | $40.27 | $0.004519 | 1.59 | 0.0001789 | 8,912.15 | 0xe4...641c | |
| 09/18/2024 | 4:37:45 PM | sell | $42.52 | $0.004151 | 1.84 | 0.0001801 | 10,243.79 | 0xe1...94b4 | |
| 09/18/2024 | 3:37:35 AM | buy | $53.77 | $0.00438 | 2.25 | 0.0001836 | 12,275.97 | 0xbf...4563 | |
| 09/18/2024 | 12:26:52 AM | sell | $43.07 | $0.004238 | 1.82 | 0.0001798 | 10,162.11 | 0x12...2e71 | |
| 09/17/2024 | 11:41:14 PM | sell | $60.44 | $0.00431 | 2.54 | 0.0001814 | 14,024.23 | 0x80...179e | |
| 09/17/2024 | 1:37:18 PM | buy | $49.69 | $0.004435 | 2.07 | 0.0001853 | 11,203.28 | 0x49...d1f1 | |
| 09/17/2024 | 1:34:13 PM | buy | $35.18 | $0.004404 | 1.47 | 0.000184 | 7,988.61 | 0xbc...33b6 | |
| 09/17/2024 | 10:54:45 AM | buy | $29.73 | $0.004382 | 1.24 | 0.000183 | 6,785.21 | 0x65...b841 | |
| 09/17/2024 | 12:52:20 AM | buy | $46.65 | $0.004242 | 2 | 0.0001818 | 10,998.27 | 0x77...0355 |