- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 1.71M
- Pooled WAVAX:
- $10.41
NOCHILL/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of NOCHILL token on DEX Pharaoh Exchange is $0.001431. NOCHILL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $43.74. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $2,219,174.24. The liquidity pool contract is 0x7e35465529af16c92FF167158AcD4e1a8a804E9D with total value locked (TVL) of $2,824.81. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D is $2,824.81.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $43.74 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.00003888, captured at 1:14 AM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.001431 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:45:58 PM | buy | $1.95 | $0.001431 | 0.05313 | 0.00003888 | 1,366.48 | 0x92...28a5 | |
| 01/21/2025 | 11:44:58 PM | buy | $4.83 | $0.001404 | 0.1314 | 0.00003815 | 3,444.14 | 0x73...f789 | |
| 01/21/2025 | 7:30:42 PM | buy | $1.44 | $0.00139 | 0.03891 | 0.00003748 | 1,037.92 | 0x5e...3d8f | |
| 01/21/2025 | 7:02:39 PM | buy | $2.39 | $0.001386 | 0.06408 | 0.00003708 | 1,727.89 | 0xde...731a | |
| 01/21/2025 | 4:13:19 PM | sell | $3.73 | $0.001337 | 0.102 | 0.00003649 | 2,796.21 | 0xa2...d3b7 | |
| 01/21/2025 | 1:58:17 PM | sell | $1.36 | $0.001349 | 0.03751 | 0.00003703 | 1,012.99 | 0xa0...0ed1 | |
| 01/21/2025 | 11:56:04 AM | sell | $4.15 | $0.001363 | 0.1147 | 0.00003762 | 3,048.62 | 0x0e...02bb | |
| 01/21/2025 | 6:39:22 AM | sell | $1.19 | $0.001335 | 0.03422 | 0.00003821 | 895.59 | 0x1f...25a2 | |
| 01/21/2025 | 5:51:33 AM | buy | $2.1 | $0.001352 | 0.06043 | 0.00003888 | 1,554.15 | 0x48...4dc0 | |
| 01/21/2025 | 5:48:10 AM | buy | $2.09 | $0.001338 | 0.06012 | 0.0000384 | 1,565.47 | 0x7b...e10d | |
| 01/21/2025 | 2:47:24 AM | buy | $1.2 | $0.001329 | 0.03444 | 0.00003803 | 905.57 | 0xd2...88b2 | |
| 01/21/2025 | 2:18:57 AM | buy | $2.91 | $0.001324 | 0.08278 | 0.00003757 | 2,202.96 | 0x04...cdf6 | |
| 01/21/2025 | 12:27:21 AM | sell | $4.84 | $0.001317 | 0.1361 | 0.00003703 | 3,676.67 | 0x0a...aa65 | |
| 01/21/2025 | 12:23:57 AM | sell | $4.72 | $0.001361 | 0.132 | 0.00003808 | 3,466.66 | 0x77...89b1 | |
| 01/21/2025 | 12:19:28 AM | sell | $1.71 | $0.001385 | 0.04815 | 0.00003879 | 1,241.28 | 0x4c...d103 | |
| 01/21/2025 | 12:15:48 AM | sell | $3.04 | $0.001405 | 0.08513 | 0.00003932 | 2,164.93 | 0x0f...a960 | |
| 01/20/2025 | 9:06:23 PM | sell | $1.52 | $0.001451 | 0.04184 | 0.00003983 | 1,050.39 | 0x02...727e | |
| 01/20/2025 | 6:09:19 PM | sell | $2.57 | $0.001456 | 0.0712 | 0.00004029 | 1,767.25 | 0x6d...8358 | |
| 01/20/2025 | 2:51:50 PM | sell | $2.67 | $0.001549 | 0.07046 | 0.00004086 | 1,724.25 | 0x5a...27a7 | |
| 01/20/2025 | 9:16:17 AM | buy | $1.28 | $0.001623 | 0.03311 | 0.00004185 | 791.32 | 0xb6...56e5 |