- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 502,885.91
- Pooled WAVAX:
- $42.24
NOCHILL/WAVAX price stats on Avalanche
As of February 24, 2025, the current price of NOCHILL token on DEX Pharaoh Exchange is $0.005171. NOCHILL price is down -13.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,207.68. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $8,015,870.72. The liquidity pool contract is 0x7e35465529af16c92FF167158AcD4e1a8a804E9D with total value locked (TVL) of $3,575.52. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D is $3,575.52.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $2,207.68 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.0002241, captured at 8:17 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.005171 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:14:07 PM | buy | $3.33 | $0.005171 | 0.1445 | 0.0002241 | 644.82 | 0xdc...2527 | |
| 02/24/2025 | 7:51:30 PM | sell | $28.23 | $0.005037 | 1.23 | 0.0002204 | 5,606.26 | 0x01...404d | |
| 02/24/2025 | 7:19:59 PM | sell | $4.73 | $0.00513 | 0.2041 | 0.0002214 | 922.03 | 0xe8...9051 | |
| 02/24/2025 | 7:16:15 PM | sell | $2.83 | $0.005133 | 0.1222 | 0.0002216 | 551.51 | 0xc5...8bea | |
| 02/24/2025 | 7:10:54 PM | sell | $16.67 | $0.005145 | 0.7201 | 0.0002222 | 3,240.06 | 0xff...ea73 | |
| 02/24/2025 | 6:29:34 PM | buy | $4.2 | $0.005289 | 0.1804 | 0.0002271 | 794.39 | 0xd9...cb02 | |
| 02/24/2025 | 6:26:10 PM | buy | $16.2 | $0.005281 | 0.695 | 0.0002265 | 3,068.18 | 0x0a...d7b6 | |
| 02/24/2025 | 6:22:55 PM | buy | $12.39 | $0.005269 | 0.5309 | 0.0002256 | 2,352.65 | 0x3b...1713 | |
| 02/24/2025 | 6:21:07 PM | buy | $15.35 | $0.005244 | 0.6583 | 0.0002248 | 2,928.01 | 0x86...fb14 | |
| 02/24/2025 | 6:20:13 PM | buy | $12.38 | $0.005225 | 0.5309 | 0.0002239 | 2,370.22 | 0x53...69c2 | |
| 02/24/2025 | 6:19:39 PM | buy | $46.88 | $0.005183 | 2 | 0.0002222 | 9,044.73 | 0xd2...ef14 | |
| 02/24/2025 | 6:19:07 PM | buy | $16.9 | $0.005139 | 0.7247 | 0.0002203 | 3,289.5 | 0x5a...9721 | |
| 02/24/2025 | 6:14:14 PM | sell | $40.4 | $0.00505 | 1.73 | 0.0002166 | 8,000 | 0x7d...6bd9 | |
| 02/24/2025 | 6:06:58 PM | sell | $102.99 | $0.005149 | 4.41 | 0.0002208 | 20,000 | 0x84...bc26 | |
| 02/24/2025 | 6:01:16 PM | sell | $106.11 | $0.005305 | 4.54 | 0.0002271 | 20,000 | 0xae...69f8 | |
| 02/24/2025 | 5:55:57 PM | sell | $15.62 | $0.005398 | 0.6682 | 0.0002308 | 2,894.43 | 0x1a...8ef3 | |
| 02/24/2025 | 5:53:53 PM | sell | $109.78 | $0.005489 | 4.69 | 0.0002347 | 20,000 | 0x29...86e7 | |
| 02/24/2025 | 5:50:48 PM | sell | $9.25 | $0.005592 | 0.3947 | 0.0002383 | 1,655.74 | 0x79...684d | |
| 02/24/2025 | 5:45:17 PM | sell | $113.27 | $0.005663 | 4.83 | 0.0002417 | 20,000 | 0x00...d19f | |
| 02/24/2025 | 5:45:18 PM | buy | $6.52 | $0.0057 | 0.2786 | 0.0002433 | 1,145.01 | 0x0c...01a6 |