WhatToFarm
/
Get started
12 Swap

Info about NOCHILL-WAVAX pair

Price USD
$0.003207
Price
0.00009261 WAVAX
TVL
$5,507.98
MKT CAP
$5M
5m
0%
1h
0%
4h
-4.94%
24h
5.90%
Share
TXNS
13
Buys
4
Sells
9
Volume
566
Telegram price alerts
Pair:
0x7e35465529af16c92FF167158AcD4e1a8a804E9D
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled NOCHILL:
1.55M
Pooled WAVAX:
$15.46

NOCHILL/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of NOCHILL token on DEX Pharaoh Exchange is $0.003207. NOCHILL price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $565.74. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $4,971,420.42. The liquidity pool contract is 0x7e35465529af16c92FF167158AcD4e1a8a804E9D with total value locked (TVL) of $5,507.99. The NOCHILL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NOCHILL/WAVAX with the contract address 0x7e35465529af16c92FF167158AcD4e1a8a804E9D is $5,507.99.

The total transactions of NOCHILL/WAVAX is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

NOCHILL/WAVAX pool has a trading volume of $565.74 in the last 24 hours.

The exchange rate of 1 NOCHILL to WAVAX is 0.00009261, captured at 5:40 PM UTC.

The price of converting 1 NOCHILL to USD is $0.003207 today.

NOCHILL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20243:31:12 PMsell$42.31$0.0032071.220.0000926113,193
0x443...1465
0xa2...0ca5
11/21/20242:42:31 PMsell$16.48$0.0032960.46770.000093555,000
0xDd9...80c5
0x85...6a9e
11/21/20241:38:06 PMsell$51.7$0.0033671.450.0000944315,355.67
0xe25...6bd6
0xc9...bb3e
11/21/20241:15:06 PMsell$42.26$0.0033741.190.0000956612,526.3
0xAeE...d11e
0xd6...74c3
11/21/202410:49:36 AMsell$61.39$0.0032711.820.0000970718,767.55
0x443...1465
0x7e...db98
11/21/202410:05:19 AMsell$36.96$0.003331.090.0000984511,100.09
0xD29...896e
0x44...e89c
11/21/20249:51:37 AMbuy$183.61$0.0033365.410.0000983855,036.18
0x777...676b
0x03...f85d
11/21/20249:51:01 AMbuy$60.77$0.0032211.790.0000950118,863.43
0x1d2...cef0
0x31...1a62
11/21/20249:50:45 AMbuy$15.05$0.0030740.4440.000090664,898.07
0x1d2...cef0
0xb6...5b26
11/21/20249:49:20 AMbuy$19.13$0.0028680.56410.000084536,672.89
0xAeE...d11e
0x1b...1545
11/21/202412:55:50 AMsell$6.53$0.0027290.19340.000080742,395.87
0xe25...6bd6
0x7e...d605
11/20/202410:08:50 PMsell$10.89$0.002840.32110.000083763,834.15
0xD29...896e
0x5d...5f94
11/20/20244:51:34 PMsell$18.58$0.0030280.5460.000088966,137.66
0xD31...644b
0xab...d008
11/20/202410:08:34 AMsell$30.69$0.0033010.86250.000092779,297.32
0xbAb...8Fc6
0x21...9ec7
11/20/202412:30:19 AMbuy$31.53$0.0032120.92860.00009469,815.75
0x140...D773
0x5b...720c
11/19/202411:26:53 PMsell$50$0.0031661.460.0000929815,789.62
0xDaF...F26e
0x89...197d
11/19/202410:05:25 PMsell$15.72$0.0032080.460.000093884,900
0xf7C...465d
0x64...78da
11/19/20245:40:25 PMbuy$70.78$0.0032892.040.0000949821,515.28
0xAeE...d11e
0xce...db16
11/19/20249:50:29 AMbuy$2.84$0.0031620.082720.0000918901.13
0x077...70d2
0x3b...c953
11/19/20242:02:57 AMbuy$9.53$0.0031250.27310.00008963,049.02
0xD29...896e
0x01...830a