WhatToFarm
/
Get started
12 Swap

Info about NOBS-KET pair

Price USD
$0.055959
Price
0.00001353 KET
TVL
$141,531.81
MKT CAP
$60.6K
5m
0%
1h
0%
4h
-3.70%
24h
-9.89%
Share
TXNS
207
Buys
90
Sells
117
Volume
9K
Telegram price alerts
Pair:
0xB6212aB12284Ad0C191a16d61eCA2ee72824323A
NOBS:
0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pooled NOBS:
558.56M
Pooled KET:
$313,737.53

NOBS/KET price stats on Avalanche

As of May 17, 2025, the current price of NOBS token on DEX Pharaoh Exchange is $0.000005959. NOBS price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $9,162.39. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $60,601.29. The liquidity pool contract is 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A with total value locked (TVL) of $141,531.82. The NOBS/KET trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NOBS/KET with the contract address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A is $141,531.82.

The total transactions of NOBS/KET is 207 in the last 24 hours, 90 of which are buy transactions, and 117 are sales transactions.

NOBS/KET pool has a trading volume of $9,162.39 in the last 24 hours.

The exchange rate of 1 NOBS to KET is 0.00001353, captured at 2:28 PM UTC.

The price of converting 1 NOBS to USD is $0.000005959 today.

NOBS-KET price chart

DateTime
Price $
Price KET
MakerTXN
05/17/20252:06:18 PMbuy$14.15$0.05595932.130.000013532.37M
0x644...C00f
0x24...32b1
05/17/20251:02:27 PMsell$13.4$0.05607929.250.000013262.21M
0x644...C00f
0x72...17e2
05/17/202512:51:41 PMsell$9.09$0.05603519.990.000013261.51M
0xEf0...3043
0xe5...19b1
05/17/202512:51:16 PMsell$11.38$0.0560325.030.000013261.89M
0xd57...4d5e
0x5b...62c5
05/17/202512:29:16 PMsell$11.39$0.05598525.250.000013261.9M
0x647...4501
0xfb...798c
05/17/202512:23:06 PMsell$376.64$0.055964838.110.0000132763.14M
0x777...9Ecf
0x3e...7e74
05/17/202512:13:45 PMbuy$2.15$0.056124.790.00001361352,412.06
0xAeE...d11e
0x4f...f8e0
05/17/202512:04:38 PMbuy$6.83$0.05611415.20.000013591.12M
0x8D0...d191
0x76...5158
05/17/202512:02:59 PMbuy$3.83$0.056128.510.00001357627,156.42
0xD31...644b
0x54...1c68
05/17/202511:54:43 AMbuy$3.09$0.0561256.840.00001355505,157.13
0xAeE...d11e
0xdb...404a
05/17/202511:54:24 AMbuy$2.62$0.056125.810.00001354429,406.15
0xAeE...d11e
0x59...f73c
05/17/202511:54:12 AMbuy$9.12$0.05613420.130.000013541.49M
0xEf0...3043
0x3a...718c
05/17/202511:52:15 AMbuy$9.11$0.05613820.110.000013541.49M
0x099...Fb43
0x2a...a97b
05/17/202511:51:22 AMbuy$9.11$0.05614720.080.000013541.48M
0x8D0...d191
0x7c...9a86
05/17/202511:51:22 AMbuy$4.56$0.05615110.040.00001354741,647.44
0x1FE...8395
0x31...7c4f
05/17/202511:50:20 AMbuy$9.11$0.05615120.060.000013541.48M
0xEf0...3043
0x82...b912
05/17/202511:42:27 AMbuy$11.38$0.05615725.030.000013541.85M
0x099...Fb43
0x45...1c2a
05/17/202511:38:38 AMbuy$11.35$0.05614825.020.000013541.85M
0x8D0...d191
0xd3...64a0
05/17/202511:38:40 AMbuy$3.17$0.0561486.980.00001354515,661.61
0xAeE...d11e
0xc0...6a99
05/17/202511:37:31 AMbuy$11.35$0.05615924.970.000013541.84M
0xEf0...3043
0x71...d2bf