- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NOBS-KET LPs
Info about NOBS-KET pair
- Pooled NOBS:
- 1.16B
- Pooled KET:
- $374,219.28
NOBS/KET price stats on Avalanche
As of September 9, 2025, the current price of NOBS token on DEX Pharaoh Exchange is $0.000002581. NOBS price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $162.93. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $26,047.77. The liquidity pool contract is 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A with total value locked (TVL) of $17,959.52. The NOBS/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/KET now?
The current liquidity of NOBS/KET with the contract address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A is $17,959.52.
How many transactions are there in the NOBS/KET pool in the last 24 hours?
The total transactions of NOBS/KET is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NOBS/KET pool in the last 24 hours?
NOBS/KET pool has a trading volume of $162.93 in the last 24 hours.
What is the exchange rate of 1 NOBS to KET?
The exchange rate of 1 NOBS to KET is 0.00006463, captured at 7:55 PM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.000002581 today.
NOBS-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:21:19 PM | buy | $10.25 | $0.052581 | 256.83 | 0.00006463 | 3.97M | 0xbc...9fd1 | |
| 09/09/2025 | 2:45:19 PM | buy | $42.24 | $0.052563 | 1,046.72 | 0.0000635 | 16.48M | 0xdd...89e1 | |
| 09/09/2025 | 9:44:25 AM | buy | $4.9 | $0.052645 | 116.03 | 0.00006251 | 1.86M | 0xb7...3bf3 | |
| 09/09/2025 | 6:40:03 AM | buy | $7.45 | $0.052606 | 178.11 | 0.00006226 | 2.86M | 0x57...3fa1 | |
| 09/08/2025 | 10:31:55 PM | buy | $8.76 | $0.052576 | 210.78 | 0.00006193 | 3.4M | 0x37...28a6 | |
| 09/08/2025 | 10:31:49 PM | buy | $22.68 | $0.052549 | 545.5 | 0.00006129 | 8.9M | 0x4c...5315 | |
| 09/08/2025 | 10:22:30 PM | buy | $6.9 | $0.052588 | 161.9 | 0.0000607 | 2.67M | 0x4c...9351 | |
| 09/08/2025 | 5:09:49 PM | sell | $12.99 | $0.052641 | 293.34 | 0.0000596 | 4.92M | 0xff...4c41 | |
| 09/08/2025 | 5:01:35 PM | sell | $25.76 | $0.052644 | 587.94 | 0.00006034 | 9.74M | 0x38...ab94 | |
| 09/08/2025 | 4:51:28 PM | sell | $20.94 | $0.052649 | 484.01 | 0.00006123 | 7.9M | 0xa9...ab67 | |
| 09/08/2025 | 4:09:14 PM | sell | $18.55 | $0.052629 | 442.84 | 0.00006275 | 7.06M | 0xef...6718 | |
| 09/08/2025 | 4:09:14 PM | sell | $18.11 | $0.052598 | 432.25 | 0.00006201 | 6.97M | 0xef...6718 | |
| 09/08/2025 | 3:25:55 PM | sell | $51.22 | $0.052573 | 1,278.2 | 0.00006422 | 19.9M | 0x0f...2aa7 | |
| 09/08/2025 | 12:57:46 PM | sell | $0.4219 | $0.052525 | 10.91 | 0.00006534 | 167,060.98 | 0x3f...13c7 | |
| 09/07/2025 | 7:17:55 PM | sell | $0.7905 | $0.052434 | 21.22 | 0.00006537 | 324,719.21 | 0x85...2744 | |
| 09/07/2025 | 6:47:59 PM | sell | $1.21 | $0.052443 | 32.62 | 0.00006541 | 498,699.26 | 0x27...758c | |
| 09/07/2025 | 6:37:59 PM | sell | $1.13 | $0.052443 | 30.32 | 0.00006547 | 463,159.77 | 0x9a...0947 | |
| 09/06/2025 | 10:02:50 PM | sell | $0.9568 | $0.052398 | 26.14 | 0.00006552 | 398,991.23 | 0x0f...1d63 | |
| 09/06/2025 | 8:09:32 AM | buy | $9.1 | $0.052433 | 249.37 | 0.00006665 | 3.74M | 0x39...9fc2 | |
| 09/06/2025 | 6:53:05 AM | buy | $0.2554 | $0.052414 | 7.02 | 0.00006643 | 105,790.25 | 0x30...818f |