- WhatToFarm
- Avalanche
- Pharaoh Exchange
- NOBS-KET LPs
Info about NOBS-KET pair
- Pooled NOBS:
- 784.96M
- Pooled KET:
- $308,073.73
NOBS/KET price stats on Avalanche
As of June 7, 2025, the current price of NOBS token on DEX Pharaoh Exchange is $0.000006696. NOBS price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,612.85. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $66,632.48. The liquidity pool contract is 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A with total value locked (TVL) of $154,218.24. The NOBS/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/KET now?
The current liquidity of NOBS/KET with the contract address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A is $154,218.24.
How many transactions are there in the NOBS/KET pool in the last 24 hours?
The total transactions of NOBS/KET is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NOBS/KET pool in the last 24 hours?
NOBS/KET pool has a trading volume of $2,612.85 in the last 24 hours.
What is the exchange rate of 1 NOBS to KET?
The exchange rate of 1 NOBS to KET is 0.00001384, captured at 5:31 PM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.000006696 today.
NOBS-KET price chart
| Date | Time | Price $ | Price KET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:51:38 PM | sell | $9.64 | $0.056696 | 19.93 | 0.00001384 | 1.44M | 0x93...322b | |
| 06/07/2025 | 4:50:46 PM | sell | $7.97 | $0.056694 | 16.52 | 0.00001386 | 1.19M | 0x42...cb5d | |
| 06/07/2025 | 4:50:06 PM | sell | $53.06 | $0.056722 | 110.02 | 0.00001393 | 7.89M | 0x94...5d80 | |
| 06/07/2025 | 4:48:50 PM | sell | $14.57 | $0.056633 | 30.79 | 0.00001401 | 2.2M | 0xca...c148 | |
| 06/07/2025 | 4:47:16 PM | sell | $12.43 | $0.05659 | 26.5 | 0.00001404 | 1.89M | 0x41...7c3c | |
| 06/07/2025 | 4:45:24 PM | sell | $12.49 | $0.056608 | 26.61 | 0.00001407 | 1.89M | 0xdc...cb14 | |
| 06/07/2025 | 4:43:18 PM | sell | $12.49 | $0.056596 | 26.72 | 0.0000141 | 1.89M | 0x16...5f33 | |
| 06/07/2025 | 4:42:08 PM | sell | $8.35 | $0.056581 | 17.93 | 0.00001413 | 1.27M | 0xf2...6fb0 | |
| 06/07/2025 | 4:28:26 PM | buy | $14.62 | $0.05656 | 32.13 | 0.00001441 | 2.23M | 0x83...72a2 | |
| 06/07/2025 | 3:23:26 PM | sell | $14.7 | $0.056633 | 31.39 | 0.00001416 | 2.22M | 0xd7...78ec | |
| 06/07/2025 | 3:23:26 PM | sell | $14.63 | $0.056615 | 31.24 | 0.00001412 | 2.21M | 0x1a...c66a | |
| 06/07/2025 | 3:21:55 PM | sell | $27.31 | $0.056612 | 58.69 | 0.00001421 | 4.13M | 0x42...7c68 | |
| 06/07/2025 | 3:11:45 PM | buy | $14.96 | $0.056531 | 33.26 | 0.00001451 | 2.29M | 0x14...7293 | |
| 06/07/2025 | 3:11:04 PM | buy | $20.38 | $0.056534 | 45.14 | 0.00001447 | 3.12M | 0xb5...250c | |
| 06/07/2025 | 3:09:08 PM | buy | $18.78 | $0.056564 | 41.27 | 0.00001442 | 2.86M | 0x96...d536 | |
| 06/07/2025 | 3:08:52 PM | buy | $10.29 | $0.056587 | 22.47 | 0.00001438 | 1.56M | 0x71...3189 | |
| 06/07/2025 | 3:07:36 PM | buy | $10.94 | $0.056598 | 23.82 | 0.00001435 | 1.66M | 0x25...b35c | |
| 06/07/2025 | 3:06:25 PM | buy | $14.66 | $0.056607 | 31.79 | 0.00001432 | 2.22M | 0x0f...1f28 | |
| 06/07/2025 | 3:04:42 PM | buy | $11.67 | $0.056634 | 25.14 | 0.00001429 | 1.76M | 0xf5...7493 | |
| 06/07/2025 | 3:04:08 PM | buy | $10.31 | $0.056619 | 22.23 | 0.00001426 | 1.56M | 0x8c...54c2 |