Info about NOBS-KET pair
- Pooled NOBS:
- 855.28M
- Pooled KET:
- $308,286.99
NOBS/KET price stats on Avalanche
As of June 17, 2025, the current price of NOBS token on DEX Pharaoh Exchange is $0.000005293. NOBS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,972.14. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $53,444.26. The liquidity pool contract is 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A with total value locked (TVL) of $127,470.14. The NOBS/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/KET now?
The current liquidity of NOBS/KET with the contract address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A is $127,470.14.
How many transactions are there in the NOBS/KET pool in the last 24 hours?
The total transactions of NOBS/KET is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the NOBS/KET pool in the last 24 hours?
NOBS/KET pool has a trading volume of $1,972.14 in the last 24 hours.
What is the exchange rate of 1 NOBS to KET?
The exchange rate of 1 NOBS to KET is 0.00001327, captured at 11:27 PM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.000005293 today.
NOBS-KET price chart
Date | Time | Price $ | Price KET | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 11:20:58 PM | sell | $12.92 | $0.055293 | 32.43 | 0.00001327 | 2.44M | 0x4f...17d5 | |
06/17/2025 | 8:42:24 PM | buy | $7.5 | $0.055333 | 19.06 | 0.00001354 | 1.41M | 0xf4...d6da | |
06/17/2025 | 6:35:11 PM | sell | $18.6 | $0.055267 | 46.93 | 0.00001329 | 3.53M | 0x95...8bdc | |
06/17/2025 | 5:59:06 PM | sell | $18.91 | $0.055235 | 48.19 | 0.00001334 | 3.61M | 0xed...a76d | |
06/17/2025 | 5:43:22 PM | buy | $17.84 | $0.055182 | 46.87 | 0.00001361 | 3.44M | 0xdb...b681 | |
06/17/2025 | 5:42:30 PM | buy | $19.47 | $0.055208 | 50.69 | 0.00001356 | 3.74M | 0x04...6bb1 | |
06/17/2025 | 3:15:33 PM | buy | $393.24 | $0.055324 | 1,000 | 0.00001353 | 73.86M | 0x61...dea2 | |
06/17/2025 | 3:10:37 PM | buy | $23.95 | $0.055317 | 60.96 | 0.00001353 | 4.51M | 0x20...4a77 | |
06/17/2025 | 2:43:02 PM | buy | $16.98 | $0.055399 | 42.56 | 0.00001353 | 3.15M | 0xe2...fd66 | |
06/17/2025 | 2:09:29 PM | sell | $19.93 | $0.055468 | 48.35 | 0.00001326 | 3.65M | 0x5b...18e8 | |
06/17/2025 | 2:04:49 PM | sell | $20.85 | $0.055444 | 50.79 | 0.00001326 | 3.83M | 0x1f...2e67 | |
06/17/2025 | 2:02:48 PM | sell | $20.87 | $0.055429 | 50.98 | 0.00001326 | 3.84M | 0x7e...d22c | |
06/17/2025 | 1:54:29 PM | buy | $12.28 | $0.055375 | 30.93 | 0.00001353 | 2.29M | 0x04...6c91 | |
06/17/2025 | 1:42:16 PM | buy | $16.03 | $0.055423 | 40 | 0.00001353 | 2.96M | 0x6c...e103 | |
06/17/2025 | 1:39:32 PM | buy | $15.46 | $0.055426 | 38.56 | 0.00001353 | 2.85M | 0x4b...8df3 | |
06/17/2025 | 1:34:28 PM | buy | $15.36 | $0.055426 | 38.3 | 0.00001353 | 2.83M | 0xfc...a790 | |
06/17/2025 | 1:21:27 PM | sell | $24.68 | $0.055469 | 59.85 | 0.00001326 | 4.51M | 0x2d...01b6 | |
06/17/2025 | 1:19:28 PM | sell | $25.48 | $0.055445 | 62.05 | 0.00001326 | 4.68M | 0xac...040f | |
06/17/2025 | 1:16:23 PM | sell | $23.06 | $0.055427 | 56.36 | 0.00001326 | 4.25M | 0x70...9e24 | |
06/17/2025 | 1:15:24 PM | sell | $19.6 | $0.055398 | 48.15 | 0.00001326 | 3.63M | 0x93...7a9c |