Info about NOBS-KET pair
- Pooled NOBS:
- 2.47B
- Pooled KET:
- $333,240.09
NOBS/KET price stats on Avalanche
As of June 27, 2025, the current price of NOBS token on DEX Pharaoh Exchange is $0.00000519. NOBS price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $316.94. NOBS token contract is 0x8d7d37b2198469CabeEA47dd1902ec3659cA4Ea1 with a market cap $52,116.60. The liquidity pool contract is 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A with total value locked (TVL) of $140,230.88. The NOBS/KET trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOBS/KET now?
The current liquidity of NOBS/KET with the contract address 0xB6212aB12284Ad0C191a16d61eCA2ee72824323A is $140,230.88.
How many transactions are there in the NOBS/KET pool in the last 24 hours?
The total transactions of NOBS/KET is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NOBS/KET pool in the last 24 hours?
NOBS/KET pool has a trading volume of $316.94 in the last 24 hours.
What is the exchange rate of 1 NOBS to KET?
The exchange rate of 1 NOBS to KET is 0.00001358, captured at 9:32 AM UTC.
How much is 1 NOBS in dollars?
The price of converting 1 NOBS to USD is $0.00000519 today.
NOBS-KET price chart
Date | Time | Price $ | Price KET | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:40:56 AM | buy | $10.46 | $0.05519 | 27.37 | 0.00001358 | 2.02M | 0x0c...3681 | |
06/27/2025 | 8:15:48 AM | buy | $8.95 | $0.055191 | 23.38 | 0.00001356 | 1.72M | 0xff...27fb | |
06/27/2025 | 7:51:59 AM | buy | $10.44 | $0.055204 | 27.19 | 0.00001354 | 2.01M | 0xd5...3a31 | |
06/27/2025 | 7:04:59 AM | buy | $12.19 | $0.055219 | 31.64 | 0.00001354 | 2.34M | 0xd5...2efd | |
06/27/2025 | 6:42:43 AM | buy | $9.52 | $0.05523 | 24.67 | 0.00001354 | 1.82M | 0x78...ef9b | |
06/27/2025 | 6:01:22 AM | buy | $10.38 | $0.055234 | 26.86 | 0.00001354 | 1.98M | 0xb2...e957 | |
06/27/2025 | 5:34:48 AM | buy | $9.43 | $0.05526 | 24.29 | 0.00001354 | 1.79M | 0xff...0ca0 | |
06/27/2025 | 5:24:19 AM | buy | $10.2 | $0.055294 | 26.11 | 0.00001354 | 1.93M | 0xb6...06f3 | |
06/27/2025 | 5:22:24 AM | buy | $9.55 | $0.055296 | 24.43 | 0.00001354 | 1.8M | 0x94...1df4 | |
06/27/2025 | 4:38:14 AM | buy | $12.24 | $0.0553 | 31.28 | 0.00001354 | 2.31M | 0x16...9667 | |
06/27/2025 | 4:32:00 AM | buy | $9.58 | $0.055306 | 24.45 | 0.00001354 | 1.81M | 0xaf...5e3a | |
06/27/2025 | 1:00:01 AM | sell | $15.42 | $0.05524 | 39.07 | 0.00001327 | 2.94M | 0x59...658a | |
06/26/2025 | 4:36:53 PM | sell | $12.06 | $0.055256 | 30.47 | 0.00001327 | 2.3M | 0x6e...db56 | |
06/26/2025 | 4:33:15 PM | sell | $20.37 | $0.055245 | 51.56 | 0.00001327 | 3.88M | 0x0c...f970 | |
06/26/2025 | 4:31:09 PM | sell | $15.05 | $0.055252 | 38.05 | 0.00001327 | 2.87M | 0x89...329f | |
06/26/2025 | 4:30:33 PM | sell | $13.95 | $0.055244 | 35.32 | 0.00001327 | 2.66M | 0x9d...2535 | |
06/26/2025 | 4:20:02 PM | sell | $12.46 | $0.055249 | 31.53 | 0.00001327 | 2.38M | 0x83...64f0 | |
06/26/2025 | 4:19:52 PM | sell | $15.52 | $0.055253 | 39.25 | 0.00001328 | 2.95M | 0x8a...14b7 | |
06/26/2025 | 3:52:17 PM | sell | $7.64 | $0.055244 | 19.39 | 0.00001331 | 1.46M | 0x67...8a6f | |
06/26/2025 | 3:10:55 PM | sell | $5.67 | $0.055279 | 14.33 | 0.00001332 | 1.08M | 0x89...83d1 |