WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.01018
Price
0.001113 WAVAX
TVL
$57,917.72
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-6.26%
Share
TXNS
7
Buys
4
Sells
3
Volume
354
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
2.85M
Pooled WAVAX:
$3,161.11

MYST/WAVAX price stats on Avalanche

As of October 23, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.01018. MYST price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $353.51. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $10,135,242.75. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $57,917.73. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $57,917.73.

The total transactions of MYST/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MYST/WAVAX pool has a trading volume of $353.51 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.001113, captured at 3:20 AM UTC.

The price of converting 1 MYST to USD is $0.01018 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/202610:04:38 PMsell$12.69$0.010181.380.0011131,246.87
0x5aE...3dc9
0xe8...0256
10/22/20269:04:25 PMsell$17.59$0.010131.930.0011151,735.65
0x5aE...3dc9
0xd9...6a6b
10/22/20264:53:04 PMbuy$1.09$0.010320.12070.001138106.08
0x0a8...342A
0x2a...a0bd
10/22/20264:35:17 PMbuy$10.79$0.01041.180.0011381,037.31
0x98f...7253
0x5e...f1dd
10/22/20262:37:50 AMbuy$242.41$0.0105425.910.00112722,990.44
0x65A...7675
0xf5...b8f6
10/21/202611:52:11 PMsell$67.85$0.010587.030.0010976,408.68
0x647...E19A
0x5b...afde
10/21/202611:42:21 PMbuy$1.06$0.010860.11010.00112298.12
0x1D8...B312
0xd2...69de
10/21/20265:45:34 PMbuy$6.25$0.011140.630.001122561.28
0xA70...1083
0xc7...a044
10/20/20266:29:30 PMsell$70.17$0.010617.290.0011026,611.41
0x647...E19A
0x28...29a2
10/20/20262:08:49 PMbuy$5.8$0.010950.59720.001127529.61
0x644...C00f
0x1f...3fb2
10/20/20262:08:48 PMbuy$13.24$0.010941.360.0011261,209.93
0xD78...3292
0x6c...03f2
10/20/20265:55:25 AMbuy$10.26$0.010791.070.001125950.78
0xD78...3292
0xcd...01a0
10/20/20265:54:51 AMbuy$21.73$0.010762.270.0011242,019.21
0xbe2...6d60
0x31...2ee0
10/20/20265:44:50 AMbuy$15.13$0.010761.570.0011231,405.88
0xD78...3292
0xd1...d9d9
10/20/20265:44:29 AMbuy$21.57$0.010742.250.0011212,007.53
0xD78...3292
0xb2...c42f
10/20/20265:18:14 AMbuy$15.17$0.010731.580.001121,414.14
0xD78...3292
0x7a...768e
10/20/20265:17:50 AMbuy$19.06$0.010711.980.0011181,778.66
0xD78...3292
0xf8...38f4
10/20/20262:19:23 AMsell$18.36$0.010431.920.0010961,760.13
0x29A...7FF4
0x8b...9a4a
10/20/20262:19:23 AMbuy$21.8$0.010642.290.0011182,048.03
0x01E...39a8
0x81...9467
10/20/20262:19:18 AMsell$7.86$0.010420.82660.001095754.36
0xD78...3292
0x8a...644f