- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.43M
- Pooled WAVAX:
- $3,232.96
MYST/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02773. MYST price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,033.76. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $27,608,977.30. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $134,162.66. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $134,162.66.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $5,033.76 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001343, captured at 2:13 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.02773 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:15:32 AM | buy | $1.34 | $0.02773 | 0.06511 | 0.001343 | 48.47 | 0x05...cfb1 | |
| 10/20/2025 | 7:27:23 AM | buy | $2 | $0.02818 | 0.09538 | 0.001343 | 71.01 | 0x68...ccff | |
| 10/20/2025 | 7:27:23 AM | buy | $110.8 | $0.02813 | 5.28 | 0.00134 | 3,938.74 | 0x08...6d17 | |
| 10/20/2025 | 7:27:21 AM | buy | $233.72 | $0.02792 | 11.13 | 0.00133 | 8,369.41 | 0xad...a702 | |
| 10/20/2025 | 7:27:21 AM | buy | $16.7 | $0.02803 | 0.7961 | 0.001336 | 595.9 | 0x60...99ef | |
| 10/20/2025 | 7:27:21 AM | buy | $52.4 | $0.02806 | 2.49 | 0.001337 | 1,867.37 | 0x73...d9e5 | |
| 10/20/2025 | 7:27:21 AM | sell | $1,109.65 | $0.02774 | 52.88 | 0.001322 | 40,000 | 0xac...b28f | |
| 10/20/2025 | 7:24:58 AM | buy | $0.1328 | $0.02879 | 0.00633 | 0.001372 | 4.61 | 0x17...7f97 | |
| 10/20/2025 | 4:53:10 AM | buy | $6.21 | $0.02877 | 0.2964 | 0.001372 | 216.07 | 0x02...7063 | |
| 10/20/2025 | 4:53:10 AM | buy | $29.02 | $0.02875 | 1.38 | 0.001371 | 1,009.17 | 0x93...3376 | |
| 10/20/2025 | 4:53:06 AM | sell | $737.37 | $0.02833 | 35.16 | 0.001351 | 26,023.27 | 0xcc...e27c | |
| 10/20/2025 | 4:53:06 AM | buy | $183.6 | $0.02866 | 8.75 | 0.001366 | 6,404.77 | 0x75...d241 | |
| 10/20/2025 | 4:15:06 AM | buy | $33.71 | $0.02922 | 1.6 | 0.001393 | 1,153.51 | 0x15...50c6 | |
| 10/20/2025 | 4:14:59 AM | sell | $724.6 | $0.02875 | 34.54 | 0.001371 | 25,196.31 | 0xaa...8454 | |
| 10/20/2025 | 4:14:59 AM | buy | $162.47 | $0.02909 | 7.74 | 0.001387 | 5,584.45 | 0x0e...cbf7 | |
| 10/20/2025 | 4:15:00 AM | sell | $7.27 | $0.02858 | 0.3467 | 0.001362 | 254.44 | 0x50...aebd | |
| 10/20/2025 | 4:15:02 AM | buy | $58.06 | $0.02918 | 2.76 | 0.001391 | 1,989.67 | 0x43...ee44 | |
| 10/20/2025 | 3:56:17 AM | buy | $32.32 | $0.02971 | 1.53 | 0.001413 | 1,087.78 | 0x58...a248 | |
| 10/19/2025 | 9:54:51 PM | buy | $55.58 | $0.02909 | 2.69 | 0.001411 | 1,910.5 | 0xbe...19bf | |
| 10/19/2025 | 9:03:32 PM | buy | $118.27 | $0.0293 | 5.68 | 0.001408 | 4,036.4 | 0x72...b3bd |