WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.009344
Price
0.000934 WAVAX
TVL
$56,643.6
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
56
Buys
15
Sells
41
Volume
71
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.03M
Pooled WAVAX:
$2,827.45

MYST/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.009344. MYST price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $70.88. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $9,298,259.71. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $56,643.60. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $56,643.60.

The total transactions of MYST/WAVAX is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.

MYST/WAVAX pool has a trading volume of $70.88 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.000934, captured at 2:26 AM UTC.

The price of converting 1 MYST to USD is $0.009344 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20269:52:47 PMbuy$12.77$0.0093441.270.0009341,367.11
0xE74...EA84
0x75...6fdf
05/14/20267:06:22 PMsell$0.1236$0.0092580.012210.00091513.35
0x098...3a17
0x9a...1960
05/14/20266:58:02 PMsell$0.1223$0.0092420.012110.00091513.23
0x0a8...342A
0x48...5af5
05/14/20266:56:46 PMsell$0.11$0.0092280.010910.00091511.92
0x021...4D53
0x82...ad00
05/14/20264:12:04 PMsell$0.2261$0.0092230.022430.00091524.52
0x021...4D53
0x65...fcdf
05/14/20264:11:04 PMsell$2.24$0.009220.22310.0009151243.84
0xD31...644b
0xce...8fc4
05/14/20264:01:17 PMsell$1.24$0.0092050.12380.0009152135.31
0xD31...644b
0x71...5cfc
05/14/20263:55:05 PMsell$0.07218$0.0091960.0071840.00091537.84
0x044...7c1F
0x23...ee59
05/14/20263:54:15 PMsell$1.05$0.0091980.10480.0009153114.56
0x993...0866
0xed...06f0
05/14/20263:53:59 PMsell$1.1$0.0091910.11030.0009154120.56
0xAeE...d11e
0x70...610a
05/14/20263:51:16 PMsell$0.1064$0.0091970.010590.000915411.57
0x044...7c1F
0xb3...843b
05/14/20263:01:52 PMsell$1.26$0.0091970.12620.0009155137.94
0xAeE...d11e
0x8d...eaa2
05/14/20262:56:30 PMsell$0.1783$0.0091690.01780.000915519.44
0x037...8dE3
0x34...5b9f
05/14/20262:55:49 PMsell$1.71$0.0091720.17110.0009156186.94
0xAeE...d11e
0x01...e6ea
05/14/20262:53:42 PMsell$1.41$0.0091620.14090.0009157153.91
0xD31...644b
0xbe...3d18
05/14/20262:52:16 PMsell$0.1637$0.0091520.016380.000915817.88
0x080...8cF3
0xc2...5066
05/14/20262:52:04 PMsell$1.54$0.0091620.15460.0009158168.84
0xAeE...d11e
0xde...529f
05/14/20262:49:19 PMsell$0.3204$0.0091360.032120.000915935.07
0x05C...97C6
0xca...3cad
05/14/20262:47:25 PMsell$0.08358$0.0090960.0084170.00091599.18
0x021...4D53
0xda...26a9
05/14/20262:44:54 PMsell$0.08165$0.0090780.0082380.00091598.99
0x080...8cF3
0x44...3b81