WhatToFarm
/
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.02773
Price
0.001343 WAVAX
TVL
$134,162.66
MKT CAP
$27.6M
5m
0%
1h
0%
4h
-3.67%
24h
-4.43%
Share
TXNS
27
Buys
20
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
2.43M
Pooled WAVAX:
$3,232.96

MYST/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02773. MYST price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,033.76. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $27,608,977.30. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $134,162.66. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $134,162.66.

The total transactions of MYST/WAVAX is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

MYST/WAVAX pool has a trading volume of $5,033.76 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.001343, captured at 2:13 PM UTC.

The price of converting 1 MYST to USD is $0.02773 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/202511:15:32 AMbuy$1.34$0.027730.065110.00134348.470x05...cfb1
10/20/20257:27:23 AMbuy$2$0.028180.095380.00134371.010x68...ccff
10/20/20257:27:23 AMbuy$110.8$0.028135.280.001343,938.740x08...6d17
10/20/20257:27:21 AMbuy$233.72$0.0279211.130.001338,369.410xad...a702
10/20/20257:27:21 AMbuy$16.7$0.028030.79610.001336595.90x60...99ef
10/20/20257:27:21 AMbuy$52.4$0.028062.490.0013371,867.370x73...d9e5
10/20/20257:27:21 AMsell$1,109.65$0.0277452.880.00132240,0000xac...b28f
10/20/20257:24:58 AMbuy$0.1328$0.028790.006330.0013724.610x17...7f97
10/20/20254:53:10 AMbuy$6.21$0.028770.29640.001372216.070x02...7063
10/20/20254:53:10 AMbuy$29.02$0.028751.380.0013711,009.170x93...3376
10/20/20254:53:06 AMsell$737.37$0.0283335.160.00135126,023.270xcc...e27c
10/20/20254:53:06 AMbuy$183.6$0.028668.750.0013666,404.770x75...d241
10/20/20254:15:06 AMbuy$33.71$0.029221.60.0013931,153.510x15...50c6
10/20/20254:14:59 AMsell$724.6$0.0287534.540.00137125,196.310xaa...8454
10/20/20254:14:59 AMbuy$162.47$0.029097.740.0013875,584.450x0e...cbf7
10/20/20254:15:00 AMsell$7.27$0.028580.34670.001362254.440x50...aebd
10/20/20254:15:02 AMbuy$58.06$0.029182.760.0013911,989.670x43...ee44
10/20/20253:56:17 AMbuy$32.32$0.029711.530.0014131,087.780x58...a248
10/19/20259:54:51 PMbuy$55.58$0.029092.690.0014111,910.50xbe...19bf
10/19/20259:03:32 PMbuy$118.27$0.02935.680.0014084,036.40x72...b3bd