WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.006236
Price
0.0006916 WAVAX
TVL
$43,136.56
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-5.29%
Share
TXNS
9
Buys
5
Sells
4
Volume
75
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.39M
Pooled WAVAX:
$2,439.24

MYST/WAVAX price stats on Avalanche

As of March 7, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.006236. MYST price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $75.12. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $6,203,425.23. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $43,136.56. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $43,136.56.

The total transactions of MYST/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MYST/WAVAX pool has a trading volume of $75.12 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0006916, captured at 8:03 AM UTC.

The price of converting 1 MYST to USD is $0.006236 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/07/20267:56:48 AMsell$4.75$0.0062360.52740.0006916762.67
0x403...E51F
0xc7...f32f
03/06/20267:07:26 PMbuy$5.68$0.0063340.6330.0007056897.12
0x9C8...9b60
0x2c...4b33
03/06/20265:35:50 PMsell$49.45$0.0061895.530.00069317,989.16
0xE69...978F
0xca...aa4e
03/06/20264:21:30 PMsell$1.63$0.0062260.18270.0006948263
0x9C8...9b60
0xbc...4a7d
03/06/20261:53:44 PMsell$11.25$0.0063811.220.00069531,763.17
0xE69...978F
0xee...3050
03/06/202612:10:23 PMbuy$0.3761$0.0065260.040910.000709857.64
0x9C8...9b60
0xf2...70ce
03/06/202611:59:21 AMbuy$0.1314$0.0065760.014180.000709719.99
0x000...4b1f
0x67...7b3c
03/06/202611:49:01 AMbuy$1.64$0.0065810.17770.0007097250.42
0x9C8...9b60
0xfe...7d90
03/06/202611:48:31 AMbuy$0.1888$0.0065850.020350.000709628.68
0x756...40fd
0x59...b114
03/06/20262:43:25 AMbuy$12.05$0.0066781.280.00070921,804.69
0xF7F...45dF
0x09...c6b4
03/06/20262:43:20 AMsell$223.69$0.00661123.750.00070233,834.53
0xae1...5Ff3
0x39...ec83
03/05/20266:37:54 PMsell$113.99$0.00666112.20.000713317,111.55
0xc52...1D82
0x88...c2ac
03/05/20264:35:41 PMsell$0.8688$0.0067130.092810.0007171129.41
0x8Ce...548a
0x95...d529
03/05/20264:35:40 PMsell$0.937$0.0067140.10.0007172139.55
0xcd3...9fE4
0x6f...76ad
03/05/202610:42:14 AMsell$0.7113$0.0068380.074610.0007173104.02
0xb57...452E
0x68...5292
03/05/202610:40:12 AMsell$53.83$0.0068555.640.00071917,852.03
0xb57...452E
0xe7...8c62
03/05/20263:02:56 AMsell$6.73$0.006840.70990.0007211984.48
0x9C8...9b60
0xd5...6dfe
03/05/20263:02:52 AMsell$53.06$0.0068595.590.0007237,736.75
0x777...23e5
0x4c...5f45
03/05/20263:02:52 AMbuy$277.47$0.00692729.250.000730240,054.93
0xb92...B4CD
0xfa...e015
03/04/202610:45:32 PMbuy$0.9903$0.0068580.10410.000721144.38
0x579...7772
0x5f...33e8