WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.006008
Price
0.0007802 WAVAX
TVL
$39,967.87
MKT CAP
$6M
5m
0%
1h
-0.22%
4h
-4.05%
24h
-5.66%
Share
TXNS
56
Buys
6
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.28M
Pooled WAVAX:
$2,634.16

MYST/WAVAX price stats on Avalanche

As of June 4, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.006008. MYST price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,356.02. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,977,476.80. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $39,967.87. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $39,967.87.

The total transactions of MYST/WAVAX is 56 in the last 24 hours, 6 of which are buy transactions, and 50 are sales transactions.

MYST/WAVAX pool has a trading volume of $1,356.02 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007802, captured at 10:27 AM UTC.

The price of converting 1 MYST to USD is $0.006008 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/04/202610:00:31 AMsell$0.1586$0.0060080.02060.000780226.41
0x072...D108
0xd9...4279
06/04/20269:58:59 AMsell$0.05182$0.0059920.0067480.00078038.64
0x0a8...342A
0xdf...b0bf
06/04/20269:56:39 AMsell$0.062$0.0059880.0080790.000780310.35
0x098...3a17
0x74...3ab8
06/04/20269:14:31 AMsell$0.05208$0.0060270.0067430.00078038.64
0x044...7c1F
0x5b...2297
06/04/20269:13:30 AMsell$0.04382$0.0060210.0056790.00078037.27
0x000...4b1f
0x5b...0c7f
06/04/20269:13:09 AMsell$0.2343$0.0060250.030340.000780338.88
0x021...4D53
0x00...eeaa
06/04/20269:13:05 AMsell$2.07$0.0060180.26910.0007804344.86
0x443...1465
0x2a...895a
06/04/20269:13:02 AMbuy$175.75$0.00608322.790.000788828,892.66
0x5D9...DEF1
0xc3...e0da
06/04/20267:31:27 AMsell$0.2219$0.0060320.028170.000765836.78
0x098...3a17
0x5d...977d
06/04/20267:29:07 AMsell$0.124$0.0060070.015810.000765820.64
0x062...eF2B
0x3d...9903
06/04/20267:26:56 AMsell$0.01696$0.0059940.0021670.00076582.82
0x098...3a17
0xa5...14f2
06/04/20267:26:54 AMsell$0.06237$0.0059950.0079680.000765810.4
0x021...4D53
0xab...306c
06/04/20267:26:52 AMsell$0.08012$0.0059950.010230.000765813.36
0x080...8cF3
0x9b...853f
06/04/20267:26:49 AMsell$23.41$0.0060042.990.00076683,899.38
0xF7b...c259
0x15...1f1a
06/04/20267:26:49 AMsell$0.3076$0.0059960.039290.000765851.3
0xF7b...c259
0x15...1f1a
06/04/20267:12:30 AMbuy$4.2$0.0061610.53460.0007832682.64
0xF7b...c259
0xaa...10d5
06/04/20267:03:41 AMbuy$10.39$0.0061941.310.00078261,677.59
0xF7b...c259
0x2f...d481
06/04/20267:03:14 AMbuy$12.49$0.0061781.580.00078162,022.36
0xF7b...c259
0x7c...8b91
06/04/20266:56:57 AMsell$17.03$0.0060752.140.00076632,803.39
0xE69...978F
0x38...2ca8
06/04/20266:56:23 AMsell$0.9739$0.0060830.12280.000767160.09
0xAeE...d11e
0xf6...dd3c