WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.005401
Price
0.0005911 WAVAX
TVL
$40,363.41
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
8
Buys
1
Sells
7
Volume
142
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.64M
Pooled WAVAX:
$2,263.03

MYST/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.005401. MYST price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $142.10. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,371,163.73. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $40,363.42. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $40,363.42.

The total transactions of MYST/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

MYST/WAVAX pool has a trading volume of $142.10 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0005911, captured at 3:20 AM UTC.

The price of converting 1 MYST to USD is $0.005401 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/20/20268:15:08 PMsell$5.46$0.0054010.59760.00059111,010.87
0xF21...9C02
0x31...94a0
02/20/20268:15:03 PMsell$11.74$0.0054061.280.00059172,173.13
0xF7F...45dF
0x87...2444
02/20/20268:14:58 PMbuy$94.86$0.00549210.380.000601117,272.17
0x398...A54D
0x17...27a0
02/20/20269:38:21 AMsell$12.25$0.0054191.320.00058662,260.41
0xeA4...884e
0x5e...8ab9
02/20/20267:32:53 AMsell$0.4971$0.0054160.053870.00058791.78
0x64D...277F
0x91...f497
02/20/20267:15:22 AMsell$0.3027$0.0053630.033130.00058756.44
0x4f4...778C
0x81...8809
02/20/20266:19:10 AMsell$16.73$0.0052951.850.00058753,161.06
0x822...5a10
0xb4...b49f
02/19/20269:36:03 PMsell$0.2317$0.0052350.026020.000588144.26
0x565...5c05
0x43...7033
02/19/20266:39:28 PMbuy$97.1$0.00529310.940.000596918,342.81
0x398...A54D
0xbb...b590
02/19/20265:04:29 PMbuy$9.65$0.0052491.090.00059341,839.21
0x822...5a10
0x67...5c54
02/19/20263:57:40 PMsell$124.18$0.00516114.080.000585324,062.29
0xae1...5Ff3
0xe1...adc1
02/19/20263:52:40 PMsell$39.27$0.005214.450.00059067,537.14
0xc52...1D82
0x40...043a
02/19/20263:37:18 PMsell$10$0.0052331.130.00059221,911.29
0x9eD...5e4C
0x6c...0650
02/19/20263:19:38 PMsell$28.83$0.005253.250.00059345,491.98
0xCDE...f949
0x3a...8884
02/19/20263:14:11 AMsell$195.81$0.00533922.030.000600636,675.55
0xd62...3735
0xbb...4dfb
02/19/20263:01:02 AMsell$1.08$0.0054010.12190.000607200.92
0x398...A54D
0x8e...6a35
02/18/202610:48:05 PMbuy$100.15$0.00545311.310.000616118,364.95
0x398...A54D
0xba...c1f4
02/18/20264:32:08 PMsell$46$0.0054455.080.00060218,448.45
0xc52...1D82
0xf7...c3d6
02/17/202611:17:44 AMbuy$96.45$0.00558310.580.000612717,275.75
0x398...A54D
0x1a...be16
02/17/20264:34:58 AMbuy$8.42$0.0056070.91550.00060941,502.2
0x579...Fe06
0xcc...1a99