- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.14M
- Pooled WAVAX:
- $3,364.85
MYST/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02979. MYST price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,566.74. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $29,792,331.19. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $128,255.04. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $128,255.04.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $1,566.74 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001555, captured at 7:42 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.02979 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:20:03 PM | sell | $25.92 | $0.02979 | 1.35 | 0.001555 | 870.3 | 0xb7...b02c | |
| 03/14/2025 | 7:20:02 PM | sell | $24.58 | $0.02981 | 1.28 | 0.001557 | 824.44 | 0x2e...2412 | |
| 03/14/2025 | 7:17:13 PM | sell | $24.74 | $0.02977 | 1.29 | 0.001558 | 831.12 | 0x74...53e4 | |
| 03/14/2025 | 7:13:38 PM | sell | $24.96 | $0.02977 | 1.3 | 0.001559 | 838.46 | 0x85...4b09 | |
| 03/14/2025 | 6:33:48 PM | buy | $49.78 | $0.02988 | 2.65 | 0.00159 | 1,666.04 | 0x8e...0553 | |
| 03/14/2025 | 3:35:25 PM | sell | $24.02 | $0.02986 | 1.25 | 0.001558 | 804.63 | 0xc3...49ab | |
| 03/14/2025 | 3:20:49 PM | sell | $32.52 | $0.02985 | 1.69 | 0.001559 | 1,089.36 | 0x5d...38c2 | |
| 03/14/2025 | 3:18:44 PM | sell | $32.82 | $0.0298 | 1.71 | 0.001561 | 1,101.19 | 0x9c...9dd3 | |
| 03/14/2025 | 3:18:09 PM | sell | $33.17 | $0.0298 | 1.73 | 0.001562 | 1,112.77 | 0x2a...2e2a | |
| 03/14/2025 | 3:06:29 PM | sell | $33.83 | $0.02977 | 1.77 | 0.001564 | 1,136.1 | 0xb7...5a0e | |
| 03/14/2025 | 3:06:09 PM | sell | $27.14 | $0.02977 | 1.42 | 0.001565 | 911.71 | 0x43...a9a3 | |
| 03/14/2025 | 2:21:22 PM | buy | $106.7 | $0.02964 | 5.74 | 0.001595 | 3,599.65 | 0xf7...a4d1 | |
| 03/14/2025 | 8:30:19 AM | sell | $23.74 | $0.02966 | 1.25 | 0.001561 | 800.48 | 0xa1...295a | |
| 03/14/2025 | 8:26:37 AM | sell | $27.39 | $0.02957 | 1.44 | 0.001563 | 926.03 | 0xa0...342c | |
| 03/14/2025 | 8:26:16 AM | sell | $27.66 | $0.0296 | 1.46 | 0.001564 | 934.29 | 0x78...1068 | |
| 03/14/2025 | 8:25:56 AM | sell | $27.91 | $0.0296 | 1.47 | 0.001565 | 943 | 0x16...1547 | |
| 03/14/2025 | 8:24:13 AM | sell | $28 | $0.02956 | 1.48 | 0.001567 | 947.35 | 0xaf...b3ba | |
| 03/14/2025 | 8:19:25 AM | sell | $28.1 | $0.02952 | 1.49 | 0.001568 | 951.94 | 0xa5...9cbf | |
| 03/14/2025 | 8:18:35 AM | sell | $37.33 | $0.02947 | 1.98 | 0.00157 | 1,266.47 | 0x3d...8173 | |
| 03/14/2025 | 7:09:00 AM | buy | $58.55 | $0.02964 | 3.16 | 0.001601 | 1,974.9 | 0x7e...0846 |