- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 3.27M
- Pooled WAVAX:
- $2,481.97
MYST/WAVAX price stats on Avalanche
As of December 29, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.009183. MYST price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $549.37. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $9,134,658.10. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $31,374.54. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $31,374.54.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $549.37 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.0007316, captured at 12:49 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.009183 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:01:51 PM | sell | $35.1 | $0.009183 | 2.79 | 0.0007316 | 3,822.59 | 0x72...197f | |
| 12/28/2025 | 6:54:47 PM | sell | $18.79 | $0.009234 | 1.49 | 0.0007329 | 2,035.83 | 0x34...18de | |
| 12/28/2025 | 3:45:45 PM | sell | $0.588 | $0.0093 | 0.04637 | 0.0007334 | 63.22 | 0x21...1dc6 | |
| 12/28/2025 | 3:45:15 PM | sell | $25.04 | $0.009308 | 1.97 | 0.0007341 | 2,690.57 | 0xb9...4a8e | |
| 12/28/2025 | 3:20:54 PM | sell | $9.77 | $0.009319 | 0.7712 | 0.0007349 | 1,049.33 | 0x15...23f8 | |
| 12/28/2025 | 3:13:22 PM | sell | $14.55 | $0.009327 | 1.14 | 0.0007355 | 1,560.2 | 0x73...2e01 | |
| 12/28/2025 | 3:11:53 PM | sell | $23.65 | $0.009395 | 1.85 | 0.0007365 | 2,517.97 | 0x03...0322 | |
| 12/28/2025 | 12:54:28 PM | buy | $0.4273 | $0.009528 | 0.03373 | 0.0007521 | 44.85 | 0x96...e3df | |
| 12/28/2025 | 11:44:26 AM | buy | $0.4043 | $0.009535 | 0.03189 | 0.000752 | 42.4 | 0xa1...d17d | |
| 12/28/2025 | 3:48:39 AM | buy | $2.83 | $0.009579 | 0.2226 | 0.0007519 | 296.01 | 0xf7...5bca | |
| 12/28/2025 | 3:13:14 AM | sell | $361.04 | $0.009501 | 28.34 | 0.0007458 | 38,000 | 0x58...0d8f | |
| 12/28/2025 | 3:13:14 AM | buy | $1.27 | $0.009577 | 0.1 | 0.0007518 | 133 | 0x7b...d151 | |
| 12/28/2025 | 3:13:14 AM | buy | $1.24 | $0.009577 | 0.09804 | 0.0007518 | 130.39 | 0xde...42ba | |
| 12/28/2025 | 3:12:45 AM | sell | $3.09 | $0.009618 | 0.2432 | 0.000755 | 322.13 | 0x50...b70d | |
| 12/28/2025 | 3:12:44 AM | sell | $27.51 | $0.009628 | 2.15 | 0.0007558 | 2,857.52 | 0x19...adba | |
| 12/27/2025 | 11:46:28 PM | buy | $23.33 | $0.009733 | 1.84 | 0.0007713 | 2,397.63 | 0x69...91b1 | |
| 12/27/2025 | 10:01:58 PM | buy | $0.664 | $0.009748 | 0.0525 | 0.0007706 | 68.12 | 0x95...8381 | |
| 12/27/2025 | 9:50:16 AM | sell | $2.06 | $0.009425 | 0.1656 | 0.0007553 | 219.26 | 0x14...41fa | |
| 12/27/2025 | 8:23:59 AM | buy | $62.26 | $0.009578 | 5 | 0.0007691 | 6,500.72 | 0x44...db47 | |
| 12/27/2025 | 6:23:57 AM | buy | $2.53 | $0.009542 | 0.2041 | 0.0007674 | 266 | 0x9a...64aa |