WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.008345
Price
0.0008817 WAVAX
TVL
$52,088.49
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
4
Buys
0
Sells
4
Volume
252
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.09M
Pooled WAVAX:
$2,778.98

MYST/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.008345. MYST price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $251.93. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,304,247.15. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $52,088.50. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $52,088.50.

The total transactions of MYST/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MYST/WAVAX pool has a trading volume of $251.93 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0008817, captured at 7:54 AM UTC.

The price of converting 1 MYST to USD is $0.008345 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20267:02:38 AMsell$4.39$0.0083450.46380.0008817526.09
0xE69...978F
0x5d...7bb6
05/22/20267:02:14 AMsell$125.33$0.00838913.240.000886414,940
0xE69...978F
0x08...4486
05/21/20261:28:21 PMsell$25.6$0.0083052.740.0008923,082.51
0xf51...E83D
0xd7...672b
05/21/20267:30:07 AMsell$96.59$0.00841410.290.000896611,480
0xE69...978F
0x70...9255
05/21/20261:20:17 AMsell$123.04$0.0084513.170.000904914,560
0xE69...978F
0xd2...e9b7
05/21/20261:16:08 AMsell$0.161$0.008520.017190.000909518.9
0xD31...644b
0x3d...caa8
05/20/20265:36:14 PMsell$0.1098$0.0085160.011730.000909512.89
0x044...7c1F
0x35...e1a2
05/20/20264:08:12 PMsell$0.06922$0.0085110.0073970.00090958.13
0x037...8dE3
0x4b...ab63
05/20/20263:16:42 PMsell$0.2458$0.0084940.026320.000909628.94
0x28d...614b
0xd4...f1bd
05/20/20262:54:01 PMsell$0.1903$0.0084670.020450.000909622.48
0x044...7c1F
0x23...43c3
05/20/20262:45:55 PMsell$0.1163$0.0084460.012520.000909613.77
0x044...7c1F
0x25...08c5
05/20/20262:31:03 PMsell$0.1702$0.0084280.018370.000909620.19
0x05C...97C6
0xe0...c0ae
05/20/20262:18:42 PMsell$0.1202$0.0084160.012990.000909614.28
0x037...8dE3
0x0e...01da
05/20/20268:40:06 AMsell$0.1181$0.008410.012780.000909614.04
0x037...8dE3
0x2a...2a41
05/20/20268:15:56 AMsell$4.64$0.0083790.50450.0009098554.55
0x677...50Df
0xad...e564
05/20/20268:15:18 AMbuy$4.74$0.008550.51480.0009283554.55
0x677...50Df
0x72...df6c
05/20/20268:13:58 AMsell$4.54$0.0083790.49360.0009098542.53
0x677...50Df
0x7c...6c6b
05/20/20266:53:09 AMsell$0.1055$0.0083970.011430.0009112.56
0xcc6...523c
0xe2...c0f5
05/20/20266:50:10 AMsell$0.08278$0.0083840.0089840.000919.87
0x044...7c1F
0x4c...14eb
05/20/20266:25:10 AMsell$0.09054$0.0083740.0098380.0009110.81
0x062...eF2B
0x35...02c8