WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.004275
Price
0.0006689 WAVAX
TVL
$30,912.58
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
5
Buys
4
Sells
1
Volume
118
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.57M
Pooled WAVAX:
$2,448.68

MYST/WAVAX price stats on Avalanche

As of August 13, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.004275. MYST price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $117.55. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $4,251,323.48. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $30,912.59. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $30,912.59.

The total transactions of MYST/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MYST/WAVAX pool has a trading volume of $117.55 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0006689, captured at 10:19 PM UTC.

The price of converting 1 MYST to USD is $0.004275 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/13/20261:59:43 AMsell$80.07$0.00421412.520.000659319,000
0x66E...b632
0x7a...af6e
08/13/20261:59:46 AMbuy$1.47$0.0042750.23040.0006689344.4
0x1EF...7Ca8
0x54...0b9c
08/12/202610:13:14 PMbuy$21.07$0.0042823.320.00067554,921.62
0x502...8E9e
0x19...76e4
08/12/20263:00:58 PMbuy$9.77$0.004241.550.00067362,304.4
0xcD1...9376
0x22...1a19
08/12/20263:01:03 PMbuy$5.15$0.0042440.81920.00067431,214.83
0xD4a...109c
0xef...766d
08/11/202611:58:44 PMbuy$7.23$0.0042541.140.00067271,700.13
0x5AA...5d1C
0x0f...d9ba
08/11/20262:14:23 AMsell$84.37$0.00432712.920.000662919,498
0x66E...b632
0xd8...51a8
08/10/202612:01:17 AMbuy$0.159$0.0043550.024850.000680336.52
0x0a8...342A
0xfa...1b52
08/09/202611:30:36 PMbuy$0.5215$0.0043630.081320.0006803119.53
0xc0c...Dd9F
0x52...db94
08/09/202611:03:35 PMbuy$0.2193$0.0044090.033830.000680349.73
0xB8d...6aa5
0xec...bc84
08/09/202610:11:01 PMbuy$1$0.0044630.15360.0006802225.79
0x2A8...58F1
0x57...4ed5
08/09/202610:10:58 PMbuy$1.96$0.0044550.29980.0006791441.45
0x8Ce...548a
0xe2...a7a0
08/09/202610:10:59 PMbuy$10.22$0.0044591.550.00067972,293.78
0x3AA...e2FA
0x01...570f
08/09/202610:10:58 PMsell$109.25$0.00439916.650.000670524,832.5
0xd98...5e89
0x8e...0b85
08/09/202610:10:58 PMbuy$0.6561$0.0044560.10.0006792147.22
0x419...EC76
0x5e...fa8d
08/09/20261:44:05 PMbuy$0.1451$0.0044630.02240.000689232.5
0xC2f...bfD1
0xef...5cb0
08/09/20261:44:04 PMsell$250.74$0.00444638.710.000686556,390.99
0x5D9...DEF1
0x10...4545
08/09/20261:44:06 PMbuy$0.8231$0.0044640.1270.0006893184.38
0x779...8835
0x8b...538a
08/09/20261:44:05 PMbuy$6.48$0.00446110.00068891,452.73
0x9AA...7Ef4
0x65...cb38
08/09/20261:44:04 PMbuy$1.61$0.0044590.24930.0006885362.07
0xD31...644b
0x70...dbe5