WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.008805
Price
0.0009241 WAVAX
TVL
$53,663.33
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.53%
24h
-3.03%
Share
TXNS
10
Buys
9
Sells
1
Volume
185
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.03M
Pooled WAVAX:
$2,836.56

MYST/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.008805. MYST price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $185.47. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,761,697.80. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $53,663.33. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $53,663.33.

The total transactions of MYST/WAVAX is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

MYST/WAVAX pool has a trading volume of $185.47 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0009241, captured at 3:25 AM UTC.

The price of converting 1 MYST to USD is $0.008805 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20261:30:49 AMsell$49.15$0.0088055.150.00092415,582.58
0xE69...978F
0xce...f2d5
05/16/20261:29:12 AMbuy$92.81$0.0089779.730.000941210,338.89
0xE69...978F
0x36...c501
05/16/202612:59:22 AMbuy$17.19$0.0089411.80.00093711,923.1
0xD67...2F70
0x11...2046
05/15/20268:16:52 PMbuy$7.33$0.0089150.77050.0009362823.07
0x28d...614b
0x91...1317
05/15/20268:06:40 PMbuy$0.06641$0.0089160.0069710.00093597.44
0x044...7c1F
0xf5...c5ec
05/15/20266:05:14 PMbuy$12.81$0.0089761.330.00093541,427.45
0x379...03F8
0xf4...67ce
05/15/20262:01:15 PMbuy$0.3881$0.0088240.041120.000934943.98
0x072...D108
0xf2...9418
05/15/20261:46:38 PMbuy$0.3113$0.008920.032620.000934934.9
0x05C...97C6
0x84...99f8
05/15/20261:39:02 PMbuy$0.3049$0.0089640.03180.000934934.01
0x569...294f
0x53...ddbf
05/15/20265:36:25 AMbuy$5.08$0.009080.52330.0009347559.89
0x644...C00f
0x9e...e770
05/14/20269:52:47 PMbuy$12.77$0.0093441.270.0009341,367.11
0xE74...EA84
0x75...6fdf
05/14/20267:06:22 PMsell$0.1236$0.0092580.012210.00091513.35
0x098...3a17
0x9a...1960
05/14/20266:58:02 PMsell$0.1223$0.0092420.012110.00091513.23
0x0a8...342A
0x48...5af5
05/14/20266:56:46 PMsell$0.11$0.0092280.010910.00091511.92
0x021...4D53
0x82...ad00
05/14/20264:12:04 PMsell$0.2261$0.0092230.022430.00091524.52
0x021...4D53
0x65...fcdf
05/14/20264:11:04 PMsell$2.24$0.009220.22310.0009151243.84
0xD31...644b
0xce...8fc4
05/14/20264:01:17 PMsell$1.24$0.0092050.12380.0009152135.31
0xD31...644b
0x71...5cfc
05/14/20263:55:05 PMsell$0.07218$0.0091960.0071840.00091537.84
0x044...7c1F
0x23...ee59
05/14/20263:54:15 PMsell$1.05$0.0091980.10480.0009153114.56
0x993...0866
0xed...06f0
05/14/20263:53:59 PMsell$1.1$0.0091910.11030.0009154120.56
0xAeE...d11e
0x70...610a