WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.009442
Price
0.001147 WAVAX
TVL
$53,050.58
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-9.52%
Share
TXNS
12
Buys
5
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
2.82M
Pooled WAVAX:
$3,211.25

MYST/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.009442. MYST price is down -9.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,035.25. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $9,398,518.69. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $53,050.58. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $53,050.58.

The total transactions of MYST/WAVAX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

MYST/WAVAX pool has a trading volume of $1,035.25 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.001147, captured at 4:18 AM UTC.

The price of converting 1 MYST to USD is $0.009442 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/202610:52:14 PMsell$24.08$0.0094422.920.0011472,551.1
0x55D...7DbB
0xb3...7d15
11/05/202610:36:48 PMsell$47.3$0.0094855.740.0011514,987.5
0x55D...7DbB
0xc0...17ec
11/05/20265:20:42 PMsell$54.78$0.0095356.640.0011555,745.6
0x55D...7DbB
0x77...bf8e
11/05/20265:09:50 PMsell$45.28$0.0095575.50.001164,738.12
0x55D...7DbB
0xfe...b6f5
11/05/20264:05:59 PMbuy$1.08$0.0096880.13230.001186111.55
0x072...D108
0xd8...7c00
11/05/20263:45:51 PMbuy$1.04$0.0098410.12590.001186106.15
0x0e6...C7c8
0x81...c255
11/05/20267:45:54 AMbuy$1.14$0.010370.13080.001186110.3
0x329...Ece8
0xc9...32a8
11/05/20265:57:41 AMbuy$208.25$0.0102723.840.00117620,262.02
0x497...A452
0x77...522b
11/05/20265:57:30 AMsell$138.29$0.0100415.830.0011513,765.5
0x55D...7DbB
0x93...e375
11/05/20261:53:16 AMsell$299.83$0.0102634.190.0011729,219.29
0x66E...b632
0x6a...9454
11/05/20261:33:24 AMbuy$192.84$0.0104322.190.001218,478.53
0x9d0...2F67
0x73...edc2
11/05/20261:33:24 AMsell$21.28$0.010292.440.0011842,066.93
0x1b8...677c
0x3c...1bc3
11/04/20268:11:11 PMsell$36.13$0.010224.130.0011693,534.62
0x777...f9Ad
0x37...f0b5
11/04/20265:15:11 PMsell$6.87$0.010330.77940.001171665.16
0xD78...3292
0xc1...34a0
11/04/20265:14:13 PMsell$4.82$0.010340.54650.001172466.17
0xD78...3292
0xd3...f305
11/04/20265:11:20 PMsell$7.47$0.010410.84130.001172717.25
0xD78...3292
0x3a...c39f
11/04/20265:01:30 PMsell$12.11$0.010451.350.0011731,158.29
0xe06...0E77
0x6e...689e
11/04/20265:01:16 PMbuy$240.55$0.010626.960.00118822,691.53
0x65A...7675
0xa0...f242
11/04/20265:01:16 PMsell$13.24$0.010481.480.0011741,264.19
0x363...216d
0x43...53d9
11/04/20265:01:13 PMsell$72.08$0.010328.080.0011576,982.5
0x55D...7DbB
0xfe...a28c