WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.00591
Price
0.0007128 WAVAX
TVL
$40,237.09
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
11
Buys
10
Sells
1
Volume
666
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.37M
Pooled WAVAX:
$2,449.93

MYST/WAVAX price stats on Avalanche

As of February 25, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.00591. MYST price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $665.53. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,878,790.90. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $40,237.10. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $40,237.10.

The total transactions of MYST/WAVAX is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

MYST/WAVAX pool has a trading volume of $665.53 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007128, captured at 3:58 AM UTC.

The price of converting 1 MYST to USD is $0.00591 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/24/202611:56:50 PMbuy$1.94$0.005910.23480.0007128329.37
0xc1D...050A
0x61...6b19
02/24/202611:38:22 PMbuy$33.25$0.0059173.990.00071155,618.96
0x777...676b
0xc0...522d
02/24/20269:34:19 PMbuy$24.04$0.0058822.90.00070934,088
0x969...F23F
0xac...95fb
02/24/20268:55:47 PMbuy$6.52$0.0059140.78160.00070821,103.58
0x007...8012
0x3f...c406
02/24/20268:55:43 PMsell$435.86$0.00589152.190.000705473,983.79
0x969...F23F
0x5c...3c52
02/24/20268:55:43 PMbuy$61.81$0.0058937.40.000705610,488.62
0x777...A9C8
0xbd...6fb9
02/24/20268:41:45 PMbuy$1$0.0061560.12050.0007365163.65
0xF19...Cba8
0xcf...882d
02/24/20268:23:34 PMbuy$97.53$0.00612811.660.000732715,914.54
0x398...A54D
0xac...85f9
02/24/20262:32:08 PMbuy$0.2447$0.0059790.029840.00072940.93
0xAb3...c408
0xf1...300d
02/24/20262:02:18 PMbuy$0.1518$0.0060160.018390.00072925.23
0x3e2...5c00
0xea...c41f
02/24/202611:01:26 AMbuy$3.13$0.0060320.37890.0007289519.87
0xB93...440e
0x9c...1423
02/23/20269:56:35 AMsell$0.3432$0.0062150.039440.000714355.21
0x1B8...fbA6
0xaf...9703
02/23/20268:35:50 AMbuy$101.35$0.00617511.890.00072516,411.5
0x398...A54D
0x2e...287c
02/23/20263:24:57 AMbuy$25.33$0.0060433.020.00072034,192.4
0xB93...440e
0x30...b693
02/23/20261:54:11 AMbuy$0.4465$0.006030.053270.000719474.04
0xB93...440e
0xc7...c0ca
02/23/20261:27:22 AMbuy$0.4704$0.0060670.055770.000719377.53
0x29C...0026
0x48...1f2e
02/22/202611:43:39 PMsell$191.17$0.00630321.580.000711730,326.19
0xd62...3735
0x72...ba3a
02/22/202611:02:19 PMsell$44.33$0.00638650.00072046,942.29
0x777...c824
0xfa...fea8
02/22/202611:02:20 PMsell$5.29$0.006370.59680.0007187830.41
0xB93...440e
0x33...4379
02/22/20265:57:36 PMbuy$97.16$0.00646811.010.000733215,020.59
0x398...A54D
0x44...8594