- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.52M
- Pooled WAVAX:
- $2,917.73
MYST/WAVAX price stats on Avalanche
As of May 10, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02821. MYST price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $611.62. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $28,139,748.23. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $141,616.12. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $141,616.12.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $611.62 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001168, captured at 2:25 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.02821 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:41:55 AM | buy | $23.51 | $0.02821 | 0.974 | 0.001168 | 833.36 | 0xae...c398 | |
| 05/10/2025 | 10:34:51 AM | sell | $34.13 | $0.02825 | 1.38 | 0.001145 | 1,208.02 | 0x4f...7046 | |
| 05/10/2025 | 10:16:58 AM | sell | $22.26 | $0.02814 | 0.907 | 0.001146 | 791 | 0xd8...afa5 | |
| 05/10/2025 | 10:12:20 AM | sell | $30.83 | $0.02809 | 1.25 | 0.001147 | 1,097.71 | 0x95...6704 | |
| 05/10/2025 | 10:11:10 AM | sell | $31.86 | $0.02804 | 1.3 | 0.001148 | 1,136.44 | 0x3d...c8ca | |
| 05/10/2025 | 8:07:18 AM | sell | $29.44 | $0.02784 | 1.21 | 0.001149 | 1,057.3 | 0x3e...e033 | |
| 05/10/2025 | 8:05:17 AM | sell | $30.85 | $0.02782 | 1.27 | 0.00115 | 1,108.81 | 0x4d...8a89 | |
| 05/10/2025 | 7:58:30 AM | sell | $35.61 | $0.02779 | 1.47 | 0.001151 | 1,281.35 | 0x71...798f | |
| 05/10/2025 | 7:56:01 AM | sell | $31.8 | $0.02773 | 1.32 | 0.001152 | 1,146.56 | 0xf6...9faf | |
| 05/10/2025 | 7:10:45 AM | sell | $15.56 | $0.02769 | 0.6484 | 0.001153 | 562.14 | 0x54...efdc | |
| 05/10/2025 | 7:09:22 AM | sell | $8.77 | $0.02768 | 0.3656 | 0.001153 | 316.82 | 0x2a...28ac | |
| 05/10/2025 | 7:06:37 AM | sell | $18.65 | $0.02766 | 0.7784 | 0.001154 | 674.31 | 0x2e...de0d | |
| 05/10/2025 | 6:20:29 AM | sell | $16.58 | $0.02758 | 0.6944 | 0.001154 | 601.25 | 0x2e...f06e | |
| 05/10/2025 | 6:17:20 AM | sell | $13.13 | $0.02759 | 0.5502 | 0.001155 | 476.22 | 0x46...2099 | |
| 05/10/2025 | 6:07:48 AM | sell | $13.45 | $0.02755 | 0.5643 | 0.001155 | 488.18 | 0xd0...28a5 | |
| 05/10/2025 | 6:06:13 AM | sell | $17.67 | $0.02752 | 0.7424 | 0.001156 | 642.01 | 0x06...730a | |
| 05/10/2025 | 6:05:17 AM | sell | $16.67 | $0.02754 | 0.7004 | 0.001157 | 605.36 | 0x7e...4234 | |
| 05/10/2025 | 5:59:26 AM | sell | $15.44 | $0.02748 | 0.6503 | 0.001157 | 561.83 | 0x27...d7ce | |
| 05/10/2025 | 5:57:17 AM | sell | $14.99 | $0.02746 | 0.6323 | 0.001158 | 546.03 | 0x90...55cd | |
| 05/10/2025 | 5:18:22 AM | sell | $29.4 | $0.02739 | 1.24 | 0.001158 | 1,073.55 | 0x56...2d23 |