- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.18M
- Pooled WAVAX:
- $3,431.67
MYST/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.03294. MYST price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,470.80. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $32,813,316.98. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $142,754.20. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $142,754.20.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $9,470.80 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001596, captured at 7:27 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.03294 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:29:29 AM | buy | $12.33 | $0.03294 | 0.5977 | 0.001596 | 374.5 | 0xdc...ed17 | |
| 07/11/2025 | 11:10:42 PM | buy | $19.96 | $0.03282 | 0.97 | 0.001595 | 608.04 | 0xc6...f3bd | |
| 07/11/2025 | 9:39:32 PM | sell | $12.82 | $0.03263 | 0.6141 | 0.001563 | 392.81 | 0x75...189c | |
| 07/11/2025 | 7:59:33 PM | sell | $16.93 | $0.03312 | 0.7996 | 0.001564 | 511.25 | 0x63...83d0 | |
| 07/11/2025 | 7:38:35 PM | buy | $9.48 | $0.0338 | 0.4477 | 0.001595 | 280.53 | 0x7b...db53 | |
| 07/11/2025 | 6:27:26 PM | sell | $30.46 | $0.0332 | 1.43 | 0.001564 | 917.59 | 0x35...98d2 | |
| 07/11/2025 | 5:29:03 PM | sell | $3.82 | $0.03303 | 0.181 | 0.001565 | 115.68 | 0x92...24ed | |
| 07/11/2025 | 5:29:02 PM | sell | $132.5 | $0.03332 | 6.27 | 0.001578 | 3,976.53 | 0x57...0a3b | |
| 07/11/2025 | 5:29:02 PM | sell | $236.73 | $0.03314 | 11.21 | 0.00157 | 7,141.31 | 0x2e...c102 | |
| 07/11/2025 | 5:29:02 PM | buy | $1,002.49 | $0.03358 | 47.5 | 0.001591 | 29,845.79 | 0x0a...1c6f | |
| 07/11/2025 | 5:26:32 PM | sell | $8.74 | $0.03246 | 0.4142 | 0.001538 | 269.27 | 0x5f...a905 | |
| 07/11/2025 | 5:26:32 PM | sell | $3.13 | $0.03247 | 0.1484 | 0.001538 | 96.45 | 0x5f...a905 | |
| 07/11/2025 | 5:26:29 PM | sell | $1.88 | $0.03247 | 0.08943 | 0.001538 | 58.11 | 0x14...20aa | |
| 07/11/2025 | 5:26:26 PM | sell | $73.86 | $0.03251 | 3.49 | 0.00154 | 2,272.05 | 0x13...288f | |
| 07/11/2025 | 5:26:26 PM | buy | $886.41 | $0.03279 | 42 | 0.001553 | 27,030.29 | 0xd5...8808 | |
| 07/11/2025 | 4:53:31 PM | buy | $15.44 | $0.03219 | 0.736 | 0.001534 | 479.73 | 0x1a...830c | |
| 07/11/2025 | 3:36:51 PM | sell | $6.07 | $0.03206 | 0.285 | 0.001504 | 189.44 | 0xff...6a6e | |
| 07/11/2025 | 3:36:56 PM | sell | $29.98 | $0.03204 | 1.4 | 0.001503 | 935.56 | 0xa1...e96d | |
| 07/11/2025 | 3:36:50 PM | sell | $128.69 | $0.03237 | 6.03 | 0.001519 | 3,974.78 | 0x56...d5d3 | |
| 07/11/2025 | 3:36:50 PM | sell | $21.39 | $0.03207 | 1 | 0.001505 | 666.89 | 0xfa...5e3b |