- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.52M
- Pooled WAVAX:
- $2,934
MYST/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02504. MYST price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,441.17. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $24,971,117.07. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $125,395.25. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $125,395.25.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $2,441.17 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001178, captured at 10:12 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.02504 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:09:57 PM | buy | $2.33 | $0.02504 | 0.11 | 0.001178 | 93.42 | 0xdf...73a9 | |
| 05/30/2025 | 8:09:53 PM | sell | $874.17 | $0.02477 | 41.13 | 0.001165 | 35,290.14 | 0x66...7c7f | |
| 05/30/2025 | 8:09:53 PM | buy | $149.02 | $0.02497 | 7.01 | 0.001175 | 5,965.9 | 0x35...98c4 | |
| 05/30/2025 | 6:23:54 PM | sell | $45.41 | $0.02514 | 2.13 | 0.001183 | 1,806.52 | 0x5e...4e5a | |
| 05/30/2025 | 4:33:36 PM | buy | $113.94 | $0.02518 | 5.45 | 0.001205 | 4,524.95 | 0x1e...5135 | |
| 05/30/2025 | 4:32:39 PM | buy | $89.79 | $0.0253 | 4.26 | 0.001201 | 3,548.47 | 0x8f...3b0a | |
| 05/30/2025 | 4:28:22 PM | buy | $22.31 | $0.02559 | 1.04 | 0.001199 | 871.95 | 0x0c...82f9 | |
| 05/30/2025 | 1:05:30 PM | sell | $10.39 | $0.02564 | 0.4766 | 0.001175 | 405.43 | 0xdf...b94a | |
| 05/30/2025 | 11:12:17 AM | sell | $10.44 | $0.02563 | 0.4789 | 0.001175 | 407.26 | 0x3a...c7b6 | |
| 05/30/2025 | 11:10:50 AM | sell | $18.64 | $0.02562 | 0.8559 | 0.001176 | 727.53 | 0x90...a988 | |
| 05/30/2025 | 11:09:07 AM | sell | $10.41 | $0.0256 | 0.4786 | 0.001177 | 406.65 | 0xd6...e293 | |
| 05/30/2025 | 11:08:34 AM | sell | $10.4 | $0.02558 | 0.4787 | 0.001177 | 406.62 | 0x06...4715 | |
| 05/30/2025 | 7:04:07 AM | buy | $384.51 | $0.02558 | 17.94 | 0.001194 | 15,029.97 | 0x01...9ff6 | |
| 05/30/2025 | 5:27:13 AM | sell | $71 | $0.02537 | 3.25 | 0.001164 | 2,797.81 | 0xe3...62d0 | |
| 05/30/2025 | 12:59:43 AM | buy | $177.85 | $0.02534 | 8.32 | 0.001186 | 7,017.86 | 0x5c...2a5f | |
| 05/30/2025 | 12:57:33 AM | buy | $59.96 | $0.02562 | 2.76 | 0.001181 | 2,340.42 | 0x99...b4da | |
| 05/30/2025 | 12:56:38 AM | buy | $54.17 | $0.02566 | 2.48 | 0.001179 | 2,110.29 | 0xf3...6620 | |
| 05/30/2025 | 12:55:07 AM | buy | $35.36 | $0.02574 | 1.61 | 0.001178 | 1,373.76 | 0xaa...e040 | |
| 05/30/2025 | 12:42:22 AM | buy | $226.78 | $0.02596 | 10.24 | 0.001173 | 8,734.72 | 0x48...c6c0 | |
| 05/30/2025 | 12:32:25 AM | buy | $16.03 | $0.02592 | 0.7227 | 0.001168 | 618.35 | 0x59...ca82 |