WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.007065
Price
0.0007382 WAVAX
TVL
$47,371.26
MKT CAP
$7M
5m
0%
1h
-0.01%
4h
-0.32%
24h
1.05%
Share
TXNS
48
Buys
25
Sells
23
Volume
4K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.32M
Pooled WAVAX:
$2,495.71

MYST/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.007065. MYST price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,916.22. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $7,028,639.34. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $47,371.27. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $47,371.27.

The total transactions of MYST/WAVAX is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

MYST/WAVAX pool has a trading volume of $3,916.22 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007382, captured at 10:27 AM UTC.

The price of converting 1 MYST to USD is $0.007065 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/20269:48:18 AMbuy$2.59$0.0070650.27150.0007382367.81
0xD31...644b
0xb2...bc13
03/14/20269:47:45 AMbuy$2.65$0.0070660.27770.000738376.24
0xD31...644b
0x06...af37
03/14/20268:02:11 AMbuy$2.51$0.0070790.26160.0007379354.56
0xD31...644b
0x6d...3f2e
03/14/20266:33:08 AMbuy$4.97$0.0070880.51740.0007376701.48
0xAeE...d11e
0x7d...52a2
03/14/202612:59:15 AMbuy$15.04$0.0071341.550.0007372,108.82
0xf3f...8424
0x4b...c6da
03/14/202612:40:59 AMbuy$17.23$0.0071411.770.00073592,412.52
0xf3f...8424
0xb8...3b64
03/14/202612:35:53 AMbuy$7.73$0.0071390.79640.00073511,083.37
0xf3f...8424
0x51...e437
03/14/202612:33:08 AMbuy$6.17$0.0071340.63540.0007346864.97
0xf3f...8424
0x65...9324
03/14/202612:31:21 AMbuy$4.45$0.0071390.45830.0007343624.19
0x9C8...9b60
0xb0...a9ea
03/14/202612:31:11 AMbuy$1.19$0.0071370.12270.0007341167.2
0xcc6...523c
0x66...2874
03/14/202612:21:09 AMbuy$15.98$0.0071281.640.00073352,242.73
0xf3f...8424
0x68...40ff
03/13/20268:08:22 PMsell$92.81$0.0070519.490.000721413,162.97
0x497...A452
0x53...4ecb
03/13/20267:44:31 PMbuy$139.66$0.00717314.30.000734519,469.92
0xF2b...fb19
0x51...f69f
03/13/20267:17:30 PMsell$126.95$0.00704312.970.000719618,025.36
0x497...A452
0xce...4be2
03/13/20267:12:27 PMbuy$176$0.007163180.000732624,568.12
0xF2b...fb19
0x99...c504
03/13/20267:10:18 PMsell$216.98$0.00703622.180.000719430,837.42
0xFDf...AC85
0x78...5ebb
03/13/20266:54:46 PMsell$2.37$0.0070990.24290.0007265334.35
0xcc6...523c
0x4a...2960
03/13/20266:54:22 PMsell$3.65$0.0071010.3740.0007267514.64
0x9d6...83b1
0x8c...349c
03/13/20266:54:15 PMsell$44.6$0.0071164.560.00072826,267.72
0xAA3...8ECf
0x3e...696f
03/13/20266:54:15 PMsell$1.98$0.0071310.20330.0007297278.62
0x647...4501
0x32...af0d