- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 3.19M
- Pooled WAVAX:
- $2,546.02
MYST/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.009479. MYST price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $571.30. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $9,428,898.01. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $61,462.26. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $61,462.26.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $571.30 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.000772, captured at 11:18 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.009479 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:39:54 AM | sell | $3.75 | $0.009479 | 0.3059 | 0.000772 | 396.31 | 0x66...f33e | |
| 12/22/2025 | 8:41:14 AM | sell | $0.5185 | $0.009503 | 0.04213 | 0.0007721 | 54.56 | 0x90...d66a | |
| 12/22/2025 | 7:08:48 AM | sell | $0.6623 | $0.009375 | 0.05455 | 0.0007722 | 70.64 | 0x36...efdd | |
| 12/22/2025 | 7:08:45 AM | sell | $9.63 | $0.009378 | 0.7935 | 0.0007724 | 1,027.21 | 0xee...542c | |
| 12/22/2025 | 7:08:35 AM | sell | $58.06 | $0.009401 | 4.78 | 0.0007743 | 6,175.96 | 0x82...cf57 | |
| 12/22/2025 | 7:08:35 AM | sell | $1.2 | $0.009382 | 0.09919 | 0.0007727 | 128.35 | 0xd9...3364 | |
| 12/22/2025 | 7:08:35 AM | buy | $249.14 | $0.009529 | 20.52 | 0.0007849 | 26,145 | 0x20...587b | |
| 12/22/2025 | 7:06:36 AM | sell | $4.23 | $0.009261 | 0.3491 | 0.0007628 | 457.75 | 0xb3...b63c | |
| 12/22/2025 | 7:06:30 AM | sell | $0.3224 | $0.009316 | 0.02656 | 0.0007673 | 34.61 | 0x7d...3407 | |
| 12/22/2025 | 7:06:32 AM | sell | $82.16 | $0.009289 | 6.76 | 0.0007651 | 8,845.09 | 0x8c...f392 | |
| 12/22/2025 | 7:04:24 AM | sell | $3.7 | $0.009317 | 0.3051 | 0.0007674 | 397.55 | 0xaf...f318 | |
| 12/22/2025 | 7:04:07 AM | sell | $114.93 | $0.009355 | 9.46 | 0.0007706 | 12,284.25 | 0x78...5740 | |
| 12/22/2025 | 12:48:22 AM | sell | $40.99 | $0.009499 | 3.34 | 0.0007747 | 4,315.64 | 0xbc...315a | |
| 12/21/2025 | 6:59:52 PM | buy | $1.07 | $0.009569 | 0.0887 | 0.0007916 | 112.05 | 0x70...73f6 | |
| 12/21/2025 | 6:50:43 PM | buy | $0.8837 | $0.009568 | 0.07311 | 0.0007915 | 92.36 | 0xfc...c2fb | |
| 12/21/2025 | 3:32:40 AM | buy | $33.3 | $0.009654 | 2.72 | 0.0007906 | 3,449.39 | 0x8f...448a | |
| 12/21/2025 | 3:32:27 AM | buy | $11.12 | $0.00964 | 0.9111 | 0.0007894 | 1,154.13 | 0x70...833e | |
| 12/21/2025 | 3:32:20 AM | sell | $260.26 | $0.009529 | 21.31 | 0.0007803 | 27,311.28 | 0xde...0cb3 | |
| 12/20/2025 | 10:20:24 PM | sell | $52.8 | $0.009616 | 4.33 | 0.0007888 | 5,490.75 | 0x31...5b9a | |
| 12/20/2025 | 10:03:20 PM | buy | $97.01 | $0.009814 | 7.94 | 0.0008036 | 9,884.7 | 0x29...cde7 |