WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.02023
Price
0.0012 WAVAX
TVL
$100,671
MKT CAP
$20.2M
5m
0%
1h
0%
4h
4.79%
24h
4.47%
Share
TXNS
46
Buys
16
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
2.49M
Pooled WAVAX:
$2,977.68

MYST/WAVAX price stats on Avalanche

As of June 23, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02023. MYST price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,294.67. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $20,175,788.70. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $100,671.00. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $100,671.00.

The total transactions of MYST/WAVAX is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

MYST/WAVAX pool has a trading volume of $2,294.67 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0012, captured at 1:21 PM UTC.

The price of converting 1 MYST to USD is $0.02023 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/202512:19:21 PMbuy$300.57$0.0202317.820.001214,852.87
0x65A...7675
0x30...220a
06/23/202512:15:17 PMbuy$208.33$0.0200212.360.00118810,403.17
0x059...df3D
0xd1...67b0
06/23/202512:15:04 PMbuy$285.12$0.0198216.910.00117614,380.12
0x777...281D
0x26...8e14
06/23/202512:05:33 PMbuy$16.7$0.019710.99080.001169847.44
0x9d6...83b1
0x65...b1c1
06/23/202512:05:14 PMbuy$270.49$0.019616.030.00116213,798.84
0xDf4...A5ad
0xa8...2ade
06/23/20259:50:50 AMsell$9.39$0.019340.55020.001133485.61
0xADd...3210
0x9f...a103
06/23/20259:48:40 AMsell$14.41$0.019340.84460.001133744.97
0xADd...3210
0x74...e42c
06/23/20258:58:33 AMsell$14.44$0.019320.84770.001134747.28
0x644...C00f
0x07...7f9c
06/23/20258:50:32 AMsell$9.43$0.019310.55430.001134488.46
0xADd...3210
0xd6...b722
06/23/20257:06:53 AMsell$21.1$0.01931.240.0011351,093.29
0xDf4...A5ad
0xbd...1246
06/23/20257:05:18 AMsell$28.86$0.019321.690.0011361,493.91
0x9d6...83b1
0xd2...bd19
06/23/20256:54:51 AMsell$14.38$0.019180.85280.001137749.52
0xADd...3210
0x8e...d33f
06/23/20256:17:04 AMsell$14.18$0.019160.84260.001138740.09
0xADd...3210
0x50...d08e
06/23/20256:14:08 AMsell$8.62$0.019170.51220.001139449.73
0xADd...3210
0xfa...d1dc
06/23/20256:03:25 AMsell$17.34$0.019141.030.001139906.22
0xADd...3210
0x40...ad25
06/23/20252:47:22 AMsell$313.86$0.0191118.840.00114716,422.84
0xE69...978F
0x05...a161
06/23/20252:15:55 AMsell$1.52$0.019220.091530.00115579.24
0xAeE...d11e
0x13...3016
06/23/20252:15:54 AMsell$15.93$0.019220.95770.001155828.9
0xCF8...dF7a
0xc3...b297
06/23/202512:44:16 AMsell$16.52$0.019250.99210.001156858.07
0x644...C00f
0xf1...083f
06/23/202512:43:33 AMsell$17.95$0.019231.070.001157933.01
0x993...0866
0x8a...a2f7