WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.00834
Price
0.00101 WAVAX
TVL
$49,939.02
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
4
Buys
1
Sells
3
Volume
134
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.01M
Pooled WAVAX:
$3,008.79

MYST/WAVAX price stats on Avalanche

As of November 12, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.00834. MYST price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $133.70. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,302,375.36. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $49,939.02. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $49,939.02.

The total transactions of MYST/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MYST/WAVAX pool has a trading volume of $133.70 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.00101, captured at 7:24 PM UTC.

The price of converting 1 MYST to USD is $0.00834 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/12/20261:10:27 PMbuy$0.9892$0.008340.11990.00101118.6
0x4A0...e3D2
0x8d...169a
11/11/202610:21:47 PMsell$59.82$0.0085466.950.00099337,000
0x8cD...0af7
0xc3...a2e6
11/11/202610:03:57 PMsell$51.45$0.0085975.970.00099815,985
0x55D...7DbB
0xe0...554d
11/11/20266:53:54 PMsell$21.43$0.0085942.490.0010012,493.75
0x55D...7DbB
0x4f...47b3
11/11/20266:41:40 AMsell$155.45$0.00854418.350.00100918,194.4
0x55D...7DbB
0xef...b524
11/11/20261:13:19 AMsell$59.87$0.0085537.130.0010187,000
0xad3...e30e
0x5e...6d39
11/10/20267:35:38 PMbuy$0.5634$0.0085610.068570.00104165.81
0xDF6...7D30
0x98...52b3
11/10/20266:03:12 PMsell$127.87$0.00846615.510.00102715,103.53
0x3a4...FDB7
0xd3...ef74
11/10/20263:37:50 PMbuy$1$0.0086480.12210.001053115.91
0x4A0...e3D2
0xa2...0db4
11/10/20266:14:22 AMsell$82.87$0.0088389.710.0010369,376.5
0x55D...7DbB
0x60...f977
11/09/20269:36:08 PMsell$51.32$0.0090265.920.0010425,685.75
0x55D...7DbB
0x9b...067d
11/09/20266:25:06 PMbuy$175.03$0.00908220.380.00105819,271.24
0x497...A452
0x24...b95d
11/09/20265:31:38 PMbuy$0.9994$0.0091140.11510.00105109.64
0x4A0...e3D2
0xf2...38b2
11/09/20265:23:28 PMsell$2.4$0.0089670.27580.001029268
0xB3A...0790
0x87...68f7
11/09/20264:30:53 PMsell$109.92$0.00911512.470.00103412,059.77
0x55D...7DbB
0xb9...71f2
11/09/20263:22:46 PMbuy$0.9983$0.0093150.11350.001059107.17
0x4A0...e3D2
0x0a...5f33
11/09/20262:42:27 PMsell$357.09$0.00926540.480.0010538,540.44
0xd98...5e89
0x66...d4a4
11/09/20262:42:27 PMbuy$42.06$0.0093324.760.0010584,508.04
0xf01...bB4A
0x3b...6e56
11/09/20262:09:31 PMsell$66.27$0.0094677.480.0010687,000
0xad3...e30e
0x8b...a62c
11/09/20261:55:57 PMsell$200.99$0.00952622.790.0010821,098.61
0x65A...7675
0xdb...fad2