- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 3.46M
- Pooled WAVAX:
- $2,365.67
MYST/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.007827. MYST price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $849.92. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $7,783,472.97. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $28,097.74. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $28,097.74.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $849.92 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.0006686, captured at 12:54 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.007827 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:24:08 PM | buy | $0.9067 | $0.007827 | 0.07745 | 0.0006686 | 115.83 | 0x7e...4eab | |
| 01/27/2026 | 4:53:49 PM | buy | $89.79 | $0.007961 | 7.51 | 0.0006663 | 11,279.23 | 0x3d...7f7c | |
| 01/27/2026 | 4:14:10 PM | sell | $0.7142 | $0.007729 | 0.06014 | 0.0006509 | 92.4 | 0xc2...31fb | |
| 01/27/2026 | 3:58:28 PM | sell | $0.2286 | $0.007641 | 0.01947 | 0.0006509 | 29.91 | 0x24...cf90 | |
| 01/27/2026 | 2:43:03 PM | buy | $249.59 | $0.007656 | 21.44 | 0.0006577 | 32,597.99 | 0x25...ea54 | |
| 01/27/2026 | 2:43:03 PM | sell | $1.16 | $0.007578 | 0.1004 | 0.0006509 | 154.29 | 0xa7...c34a | |
| 01/27/2026 | 2:39:25 PM | sell | $195.13 | $0.007469 | 16.75 | 0.0006415 | 26,121.91 | 0x99...9ae9 | |
| 01/27/2026 | 2:39:25 PM | buy | $35.08 | $0.007573 | 3.01 | 0.0006504 | 4,632.76 | 0xf5...e8e9 | |
| 01/27/2026 | 4:27:07 AM | sell | $16.62 | $0.007629 | 1.41 | 0.0006478 | 2,178.9 | 0xb4...3291 | |
| 01/27/2026 | 4:27:07 AM | sell | $16.53 | $0.007619 | 1.4 | 0.0006469 | 2,170.21 | 0xb4...3291 | |
| 01/26/2026 | 7:51:24 PM | buy | $36.87 | $0.007739 | 3.14 | 0.0006604 | 4,764.41 | 0x2c...9762 | |
| 01/26/2026 | 5:50:25 PM | buy | $0.32 | $0.007734 | 0.02728 | 0.0006594 | 41.37 | 0x1f...eb1d | |
| 01/26/2026 | 5:37:06 PM | buy | $2.91 | $0.007717 | 0.249 | 0.0006594 | 377.64 | 0x57...91d8 | |
| 01/26/2026 | 5:37:05 PM | sell | $204.02 | $0.007623 | 17.43 | 0.0006514 | 26,762 | 0xa1...e5d8 | |
| 01/26/2026 | 5:07:27 PM | buy | $8.28 | $0.007846 | 0.7074 | 0.0006697 | 1,056.28 | 0xbd...9827 | |
| 01/26/2026 | 9:36:01 AM | sell | $1.97 | $0.007631 | 0.1701 | 0.0006562 | 259.27 | 0x23...3717 | |
| 01/26/2026 | 9:35:55 AM | sell | $12.46 | $0.007636 | 1.07 | 0.0006566 | 1,632.27 | 0x50...f4ad | |
| 01/26/2026 | 9:35:50 AM | buy | $1.16 | $0.007794 | 0.1 | 0.0006702 | 149.19 | 0x69...cd43 | |
| 01/26/2026 | 9:35:50 AM | buy | $91.95 | $0.007766 | 7.9 | 0.0006678 | 11,840.68 | 0x55...0ef4 | |
| 01/26/2026 | 6:14:08 AM | sell | $185.69 | $0.00761 | 16.03 | 0.000657 | 24,398.92 | 0xa6...74a2 |