WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.004375
Price
0.000612 WAVAX
TVL
$33,155.53
MKT CAP
$4.3M
5m
0%
1h
0%
4h
3.56%
24h
13.39%
Share
TXNS
44
Buys
5
Sells
39
Volume
826
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.73M
Pooled WAVAX:
$2,357.05

MYST/WAVAX price stats on Avalanche

As of August 20, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.004375. MYST price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $826.38. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $4,348,087.54. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $33,155.53. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $33,155.53.

The total transactions of MYST/WAVAX is 44 in the last 24 hours, 5 of which are buy transactions, and 39 are sales transactions.

MYST/WAVAX pool has a trading volume of $826.38 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.000612, captured at 8:29 PM UTC.

The price of converting 1 MYST to USD is $0.004375 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/20/20267:03:26 PMbuy$0.191$0.0043750.026720.00061243.67
0x05C...97C6
0x33...5dff
08/20/20266:12:59 PMbuy$3.97$0.0044270.550.0006118898.91
0x62c...016C
0x83...837b
08/20/20265:54:15 PMsell$0.1509$0.0043670.020720.000599534.56
0x05C...97C6
0x93...cdf3
08/20/20265:22:38 PMsell$0.1517$0.0043540.020890.000599534.84
0x037...8dE3
0x37...1a7b
08/20/20265:10:57 PMsell$0.1826$0.0043450.02520.000599542.04
0x098...3a17
0x45...ef8b
08/20/20265:07:01 PMsell$0.1791$0.0043280.024810.000599541.39
0x037...8dE3
0x6d...99f7
08/20/20264:43:43 PMsell$0.315$0.0043160.043760.000599572.99
0x05C...97C6
0xc2...c405
08/20/20264:15:46 PMsell$83.12$0.00426211.750.000602919,500
0x66E...b632
0x19...8187
08/20/20263:20:06 PMsell$0.3063$0.0043080.043110.000606371.09
0x037...8dE3
0x4b...c542
08/20/20263:15:02 PMsell$0.2635$0.0042850.037290.000606361.5
0x037...8dE3
0x3f...f986
08/20/20263:13:28 PMsell$0.2013$0.0042790.028520.000606447.04
0x4Ab...1eD3
0x7d...8933
08/20/20263:05:45 PMsell$0.2519$0.0042420.036010.000606459.38
0x037...8dE3
0xcc...c32d
08/20/20263:02:05 PMsell$0.1758$0.0042240.025240.000606441.63
0x062...eF2B
0x3c...f1db
08/20/20261:48:47 PMsell$81.69$0.00418911.890.000609819,500
0x66E...b632
0xc5...27bb
08/20/202612:59:10 PMsell$7.87$0.0042061.140.00061361,871.67
0x4AA...55d1
0xf9...b4f9
08/20/202610:20:21 AMsell$0.2051$0.0042660.029510.00061448.07
0x0a8...342A
0x61...d7ae
08/20/20268:49:31 AMsell$0.1571$0.0042510.022690.00061436.95
0x044...7c1F
0xaa...8a3d
08/20/20268:44:02 AMsell$0.1251$0.0042360.018140.00061429.54
0x098...3a17
0x55...bbbf
08/20/20268:14:37 AMsell$0.2766$0.0042250.04020.00061465.47
0x072...D108
0x07...174a
08/20/20268:10:46 AMsell$0.2448$0.0042020.035780.00061458.27
0x05C...97C6
0x98...01d0