WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.00676
Price
0.0007237 WAVAX
TVL
$46,417.34
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
14
Buys
13
Sells
1
Volume
390
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.4M
Pooled WAVAX:
$2,505.65

MYST/WAVAX price stats on Avalanche

As of April 26, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.00676. MYST price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $390.30. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $6,723,382.79. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $46,417.35. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $46,417.35.

The total transactions of MYST/WAVAX is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

MYST/WAVAX pool has a trading volume of $390.30 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007237, captured at 1:07 AM UTC.

The price of converting 1 MYST to USD is $0.00676 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/26/202612:59:48 AMbuy$1.76$0.006760.18840.0007237260.4
0x8aC...A2B6
0xd5...211b
04/25/202612:03:31 PMbuy$115.87$0.00676112.330.000719717,136.57
0x61d...A256
0x0a...d24c
04/25/202611:46:22 AMbuy$3.98$0.0067250.42460.0007157593.21
0xD31...644b
0xb3...2809
04/25/202611:45:30 AMbuy$0.1297$0.0067290.01380.000715619.28
0x021...4D53
0xc8...75df
04/25/202611:44:02 AMbuy$4.77$0.0067330.50770.0007154709.73
0x443...1465
0x6f...41d3
04/25/202611:24:35 AMbuy$0.09549$0.0067380.010130.000715314.17
0x05C...97C6
0x13...f076
04/25/20267:01:40 AMbuy$0.09692$0.0067570.010250.000715314.34
0x080...8cF3
0x51...6f31
04/25/20267:00:15 AMbuy$0.09037$0.0067580.0095640.000715213.37
0x072...D108
0xe8...714f
04/25/20266:35:50 AMbuy$1.61$0.0067790.170.0007152237.76
0x28d...614b
0x6c...e327
04/25/20266:35:49 AMbuy$11.96$0.0067821.260.00071471,764.18
0x379...03F8
0x3c...7b94
04/25/20266:35:48 AMbuy$0.1742$0.0067780.018360.000714325.7
0xAeE...d11e
0xf3...ddd1
04/25/20266:35:48 AMbuy$13.63$0.0067741.430.00071392,012.59
0xAeE...d11e
0x72...cf39
04/25/20266:35:48 AMbuy$1.89$0.0067690.19990.0007134280.19
0x1FE...8395
0xc7...b558
04/25/20266:35:48 AMsell$234.19$0.00670624.680.000706834,918.76
0xFDf...AC85
0x28...d03f
04/24/20267:48:42 PMbuy$213.97$0.0068122.680.000721831,418.01
0xE69...978F
0x04...6363
04/24/20267:29:34 PMbuy$7.41$0.0067310.78650.00071451,100.76
0xcc6...523c
0x3e...122a
04/24/20266:17:26 PMbuy$3.74$0.0067130.39870.0007141558.31
0xAeE...d11e
0x9a...c90d
04/24/20264:42:22 PMbuy$0.1268$0.0067180.013480.00071418.88
0x072...D108
0xfb...908b
04/24/20264:25:09 PMbuy$0.2376$0.0067360.025170.000713735.27
0xAeE...d11e
0x11...54fb
04/24/20264:25:09 PMbuy$1.88$0.0067160.19990.0007116280.88
0xEf0...3043
0xee...ba4b