WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.007126
Price
0.0007385 WAVAX
TVL
$48,472.91
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
19
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.34M
Pooled WAVAX:
$2,554.25

MYST/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.007126. MYST price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.52. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $7,088,615.74. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $48,472.91. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $48,472.91.

The total transactions of MYST/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MYST/WAVAX pool has a trading volume of $18.52 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007385, captured at 2:36 PM UTC.

The price of converting 1 MYST to USD is $0.007126 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20262:26:43 PMsell$0.07713$0.0071260.0079930.000738510.82
0x021...4D53
0x3a...908a
05/08/202612:28:38 AMbuy$13.35$0.0071591.40.00075311,864.96
0xE74...EA84
0x9f...0dfb
05/07/20268:05:13 PMsell$5.09$0.0070130.53570.0007378726.03
0x62f...87f3
0xe7...54f3
05/07/202612:30:28 AMbuy$90.36$0.0071679.450.000749912,607.46
0xb92...B4CD
0x71...bd28
05/06/202612:48:13 PMsell$1.25$0.0071440.12880.0007321176.04
0x3dE...C468
0xa5...6f88
05/06/202612:46:59 PMsell$1.88$0.0071360.19350.0007322264.26
0x3dE...C468
0x9e...2436
05/06/202612:01:40 PMbuy$3.89$0.0072840.39920.000747534.47
0x61d...A256
0x5b...2b20
05/06/202610:35:21 AMsell$0.0478$0.0071280.0049090.0007326.7
0x037...8dE3
0x47...2ccf
05/06/202610:23:40 AMsell$0.04209$0.0071190.0043280.0007325.91
0x021...4D53
0x45...53ec
05/06/20269:57:44 AMsell$0.08925$0.0071180.0091780.00073212.53
0x062...eF2B
0xe2...3f78
05/06/20269:54:36 AMsell$0.08822$0.0071120.009080.00073212.4
0x021...4D53
0xee...3386
05/06/20269:38:28 AMsell$0.1628$0.0070930.01680.00073222.95
0x021...4D53
0x87...7fc5
05/06/20268:53:16 AMsell$0.2245$0.0070840.023190.00073231.68
0x072...D108
0xb9...ad70
05/06/20268:30:58 AMsell$0.1799$0.0070490.018680.00073225.52
0x010...0258
0x70...5d11
05/06/202612:05:55 AMsell$183.24$0.00694119.490.000738226,400
0xE69...978F
0x26...4cd9
05/05/20269:57:00 PMsell$104.38$0.00707411.030.00074814,755.02
0x777...9Ecf
0x89...a4d7
05/05/20261:52:05 PMsell$0.1701$0.0071420.01790.000751623.81
0x037...8dE3
0xdc...b94e
05/05/20261:51:35 PMsell$1.53$0.0071390.16140.0007516214.83
0xAeE...d11e
0xe0...e9ec
05/05/20261:49:43 PMsell$2.13$0.0071310.22480.0007517299.08
0xD31...644b
0xee...e49d
05/05/20261:48:50 PMsell$2.15$0.0071220.22790.0007519303.17
0x45F...9893
0xc1...8241