WhatToFarm
/
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.02898
Price
0.00144 WAVAX
TVL
$135,523.08
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
8
Buys
5
Sells
3
Volume
837
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
2.35M
Pooled WAVAX:
$3,347.32

MYST/WAVAX price stats on Avalanche

As of October 28, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02898. MYST price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $837.04. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $28,854,704.61. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $135,523.08. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $135,523.08.

The total transactions of MYST/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MYST/WAVAX pool has a trading volume of $837.04 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.00144, captured at 2:35 PM UTC.

The price of converting 1 MYST to USD is $0.02898 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/28/20255:46:20 AMbuy$9.02$0.028980.44860.00144311.360x14...a46a
10/28/20254:27:38 AMbuy$99.53$0.029184.90.0014383,409.980x3d...4c77
10/27/202511:03:18 PMbuy$92.79$0.02914.570.0014343,188.480x47...4992
10/27/20259:47:50 PMsell$59.73$0.028862.90.0014042,069.070x69...b3f2
10/27/20251:47:45 PMbuy$158.91$0.029167.790.0014315,447.820xcb...42b0
10/27/20251:41:47 PMbuy$25.51$0.028971.250.001427880.740x37...7998
10/27/20258:09:13 AMsell$192.82$0.029289.230.0014026,584.560x6d...0658
10/27/20256:18:51 AMsell$198.7$0.029569.470.001416,7200x3d...037d
10/26/202510:19:31 PMbuy$23.63$0.029571.150.001442799.260xad...4e2e
10/26/202510:05:10 PMbuy$35.64$0.02961.730.0014411,203.950x5b...e956
10/26/20259:28:33 PMbuy$31.16$0.028981.540.001441,075.070x0f...6dd5
10/26/20259:27:56 PMbuy$37.79$0.028971.870.0014381,304.440x8b...6618
10/26/20259:27:36 PMbuy$16.67$0.028940.82790.001437575.980x9f...f40f
10/26/20258:22:30 PMbuy$22.25$0.028961.10.001436768.30xad...0def
10/26/20258:20:06 PMbuy$17.79$0.028990.88110.001435613.670x7d...f711
10/26/20257:10:04 PMbuy$12.21$0.029020.6040.001435420.880xf1...a80a
10/26/20256:20:27 PMbuy$240.95$0.0290811.840.0014298,285.630x10...85a2
10/26/20253:17:10 PMbuy$30.38$0.028861.490.0014231,052.620xba...e381
10/26/20253:16:16 PMbuy$34.44$0.028841.690.0014221,194.150x86...2e4d
10/26/20252:51:10 PMbuy$42.9$0.029042.090.001421,476.850xb7...b192