WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.005955
Price
0.0007923 WAVAX
TVL
$39,733.34
MKT CAP
$5.9M
5m
0%
1h
0.02%
4h
2.32%
24h
5.89%
Share
TXNS
70
Buys
34
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.3M
Pooled WAVAX:
$2,670.97

MYST/WAVAX price stats on Avalanche

As of August 27, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.005955. MYST price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,332.19. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,921,852.64. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $39,733.34. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $39,733.34.

The total transactions of MYST/WAVAX is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

MYST/WAVAX pool has a trading volume of $2,332.19 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007923, captured at 10:46 PM UTC.

The price of converting 1 MYST to USD is $0.005955 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/27/202610:42:16 PMsell$128.65$0.00595517.110.000792321,602.22
0x505...8d2C
0xc7...235b
08/27/202610:20:48 PMbuy$112.74$0.00609314.970.000809118,503.88
0x4Dd...209c
0x79...9ede
08/27/202610:20:48 PMbuy$0.8867$0.0061310.11770.0008141144.61
0xF69...1969
0x23...ad06
08/27/20269:45:33 PMbuy$74.97$0.006004100.000800812,487.18
0x76c...FD7b
0x54...e90e
08/27/20269:44:39 PMbuy$74.97$0.005954100.000794112,591.31
0x76c...FD7b
0x39...09de
08/27/20269:37:13 PMbuy$0.5698$0.0059370.07590.000790895.97
0xAeE...d11e
0x7f...8cb9
08/27/20269:37:13 PMbuy$1.64$0.0059360.21940.0007907277.54
0x779...8835
0x15...b435
08/27/20269:37:12 PMbuy$10.85$0.0059321.440.00079021,830.2
0x6AA...9b0b
0xa9...1b1e
08/27/20269:37:11 PMsell$297.68$0.00590739.650.000786950,389.14
0x052...DEF1
0x6c...1b66
08/27/20269:20:37 PMbuy$75.07$0.006103100.00081312,299.79
0x76c...FD7b
0x10...dcea
08/27/20269:20:05 PMbuy$75.07$0.006053100.000806312,401.58
0x76c...FD7b
0xe3...84c0
08/27/20269:18:49 PMbuy$75.16$0.00601100.000799712,504.64
0x76c...FD7b
0x9c...7bd8
08/27/20269:18:11 PMsell$293.93$0.00596239.10.000793249,300.17
0x052...DEF1
0x83...b8e0
08/27/20269:18:11 PMbuy$0.464$0.0059850.061730.000796377.51
0xAeE...d11e
0x13...bb66
08/27/20269:18:11 PMbuy$1.14$0.0059850.15280.0007963191.93
0xbbf...1972
0x06...190e
08/27/20269:12:47 PMsell$0.4359$0.006060.057990.000806271.93
0xAeE...d11e
0x3f...d899
08/27/20269:12:46 PMsell$1.13$0.0060610.15150.0008063187.9
0xD31...644b
0x87...cf7a
08/27/20269:12:46 PMsell$9.59$0.0060641.270.00080681,581.8
0x6AA...9b0b
0xe8...590b
08/27/20269:12:45 PMbuy$75.17$0.006166100.000820212,191.38
0x76c...FD7b
0x7b...f624
08/27/20269:11:29 PMsell$0.4156$0.0060160.05530.000800669.07
0xAeE...d11e
0x32...1c0a