- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.74M
- Pooled WAVAX:
- $3,287.43
MYST/WAVAX price stats on Avalanche
As of October 8, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.01226. MYST price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $935.28. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $12,210,667.27. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $66,019.40. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $66,019.40.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $935.28 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001241, captured at 5:13 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.01226 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:05:49 PM | buy | $11.6 | $0.01226 | 1.17 | 0.001241 | 946.05 | 0x7c...f384 | |
| 10/08/2026 | 3:35:45 PM | buy | $16.21 | $0.01242 | 1.61 | 0.00124 | 1,305.23 | 0xac...1655 | |
| 10/08/2026 | 3:34:33 PM | buy | $13.28 | $0.01241 | 1.32 | 0.001239 | 1,069.39 | 0xd8...698d | |
| 10/08/2026 | 3:32:37 PM | buy | $2.36 | $0.01244 | 0.2353 | 0.001238 | 190.03 | 0xf5...2a81 | |
| 10/08/2026 | 3:22:12 PM | buy | $27.01 | $0.01247 | 2.68 | 0.001237 | 2,166.31 | 0xd3...a1bd | |
| 10/08/2026 | 3:19:28 PM | buy | $15.62 | $0.01262 | 1.53 | 0.001235 | 1,238.21 | 0x1d...c60f | |
| 10/08/2026 | 3:17:30 PM | buy | $12.98 | $0.01269 | 1.26 | 0.001234 | 1,022.41 | 0x31...93a7 | |
| 10/08/2026 | 3:14:52 PM | buy | $13.55 | $0.01275 | 1.31 | 0.001233 | 1,062.45 | 0x62...d38c | |
| 10/08/2026 | 3:12:34 PM | buy | $17.42 | $0.01286 | 1.66 | 0.001232 | 1,353.88 | 0x6d...f352 | |
| 10/08/2026 | 1:45:49 PM | buy | $13.48 | $0.0129 | 1.28 | 0.001231 | 1,044.98 | 0xc8...3550 | |
| 10/08/2026 | 12:47:25 PM | buy | $13.52 | $0.01297 | 1.28 | 0.001229 | 1,042.93 | 0xcb...9c0a | |
| 10/08/2026 | 12:36:29 PM | buy | $13 | $0.01304 | 1.22 | 0.001228 | 996.47 | 0x76...d886 | |
| 10/08/2026 | 12:27:55 PM | buy | $12.68 | $0.0131 | 1.18 | 0.001227 | 967.99 | 0xc6...2e2b | |
| 10/08/2026 | 12:26:16 PM | sell | $221.42 | $0.01293 | 20.74 | 0.001211 | 17,119.84 | 0x07...cb26 | |
| 10/08/2026 | 4:45:13 AM | buy | $220.62 | $0.0132 | 20.64 | 0.001236 | 16,704.02 | 0x51...85ee | |
| 10/08/2026 | 4:44:57 AM | buy | $14.09 | $0.01313 | 1.31 | 0.001227 | 1,072.77 | 0x1a...4b8e | |
| 10/08/2026 | 4:41:27 AM | buy | $19.91 | $0.0132 | 1.84 | 0.001225 | 1,508.3 | 0x45...4465 | |
| 10/08/2026 | 4:41:27 AM | sell | $90.78 | $0.01296 | 8.42 | 0.001204 | 7,000 | 0x66...67bc | |
| 10/08/2026 | 4:20:16 AM | buy | $16 | $0.01331 | 1.48 | 0.001231 | 1,202.48 | 0x1d...10df | |
| 10/08/2026 | 4:17:44 AM | buy | $19.77 | $0.01339 | 1.81 | 0.00123 | 1,476.5 | 0x41...fc21 |