- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.48M
- Pooled WAVAX:
- $3,114.44
MYST/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.04024. MYST price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,364.33. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $40,081,369.75. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $200,359.25. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $200,359.25.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $3,364.33 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001248, captured at 1:49 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.04024 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:21:19 AM | sell | $835.54 | $0.04024 | 25.92 | 0.001248 | 20,759.57 | 0x95...780b | |
| 09/17/2025 | 10:15:03 PM | sell | $2.7 | $0.0382 | 0.08913 | 0.001259 | 70.76 | 0x6a...16d1 | |
| 09/17/2025 | 6:23:26 PM | sell | $6.16 | $0.03774 | 0.2057 | 0.001259 | 163.31 | 0xa8...db48 | |
| 09/17/2025 | 5:49:02 PM | sell | $48.49 | $0.03794 | 1.61 | 0.00126 | 1,277.99 | 0xc0...edc2 | |
| 09/17/2025 | 2:27:22 PM | sell | $3.27 | $0.03751 | 0.1099 | 0.001261 | 87.18 | 0x6f...3982 | |
| 09/17/2025 | 2:23:44 PM | sell | $2.37 | $0.03751 | 0.07972 | 0.001261 | 63.21 | 0x0b...dda4 | |
| 09/17/2025 | 1:31:44 PM | sell | $120.7 | $0.03776 | 4.03 | 0.001262 | 3,196.19 | 0x18...1c9b | |
| 09/17/2025 | 1:31:44 PM | buy | $574.1 | $0.03834 | 19.2 | 0.001282 | 14,973.89 | 0x90...5ded | |
| 09/17/2025 | 1:02:15 PM | sell | $160.81 | $0.03744 | 5.37 | 0.001251 | 4,294.42 | 0x94...19e5 | |
| 09/17/2025 | 12:36:58 PM | buy | $575.42 | $0.03817 | 19.2 | 0.001273 | 15,072.97 | 0x09...f170 | |
| 09/17/2025 | 12:36:58 PM | sell | $110.37 | $0.0376 | 3.68 | 0.001254 | 2,934.93 | 0x66...08ee | |
| 09/17/2025 | 11:02:42 AM | sell | $271.52 | $0.03725 | 9.07 | 0.001244 | 7,289.16 | 0x0d...9958 | |
| 09/17/2025 | 11:01:09 AM | sell | $352.63 | $0.0375 | 11.77 | 0.001252 | 9,401.22 | 0x33...5440 | |
| 09/17/2025 | 11:00:02 AM | sell | $145.45 | $0.03771 | 4.85 | 0.001259 | 3,856.46 | 0x3f...d152 | |
| 09/17/2025 | 8:27:58 AM | buy | $101.39 | $0.03869 | 3.37 | 0.001286 | 2,620.44 | 0x20...099f | |
| 09/17/2025 | 8:05:41 AM | sell | $53.34 | $0.03797 | 1.76 | 0.001259 | 1,404.79 | 0x0f...0678 | |
| 09/16/2025 | 8:32:26 PM | buy | $710.27 | $0.03832 | 23.65 | 0.001276 | 18,535.29 | 0xb3...2997 | |
| 09/16/2025 | 6:52:05 PM | sell | $1,133.46 | $0.03778 | 37.61 | 0.001253 | 30,000 | 0xb2...6ad9 | |
| 09/16/2025 | 6:52:05 PM | buy | $102.04 | $0.03811 | 3.38 | 0.001264 | 2,677.35 | 0x0f...cc11 | |
| 09/16/2025 | 1:36:29 PM | sell | $1.77 | $0.03868 | 0.0581 | 0.001269 | 45.76 | 0x18...f496 |