- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.23M
- Pooled WAVAX:
- $3,451.26
MYST/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.03892. MYST price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,497.83. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $38,759,607.46. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $174,184.28. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $174,184.28.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $2,497.83 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.00154, captured at 8:32 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.03892 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:30:54 AM | sell | $311 | $0.03892 | 12.3 | 0.00154 | 7,990.39 | 0x96...eaab | |
| 09/03/2025 | 7:18:02 AM | buy | $149.93 | $0.0388 | 6.08 | 0.001574 | 3,863.89 | 0x31...56d6 | |
| 09/03/2025 | 7:01:02 AM | sell | $771 | $0.03832 | 31.28 | 0.001555 | 20,118.53 | 0x51...c8b4 | |
| 09/03/2025 | 12:17:40 AM | buy | $26.77 | $0.0391 | 1.09 | 0.0016 | 684.67 | 0xf5...7cdc | |
| 09/03/2025 | 12:17:36 AM | buy | $103.51 | $0.03904 | 4.23 | 0.001598 | 2,651.46 | 0x08...cf5d | |
| 09/03/2025 | 12:17:29 AM | sell | $784.89 | $0.03857 | 32.13 | 0.001579 | 20,344.69 | 0x78...b547 | |
| 09/02/2025 | 8:01:36 PM | buy | $70.9 | $0.03871 | 2.97 | 0.001625 | 1,831.54 | 0xad...373f | |
| 09/02/2025 | 4:45:56 PM | buy | $45.7 | $0.03844 | 1.93 | 0.001623 | 1,189.03 | 0x84...aa47 | |
| 09/02/2025 | 3:17:20 PM | buy | $210.78 | $0.03854 | 8.84 | 0.001618 | 5,468.29 | 0xf4...13ce | |
| 09/02/2025 | 8:48:36 AM | buy | $23.3 | $0.0386 | 0.974 | 0.001613 | 603.7 | 0xe6...0932 | |
| 09/02/2025 | 8:11:07 AM | buy | $15.66 | $0.03849 | 0.656 | 0.001612 | 406.81 | 0x6b...72d3 | |
| 09/01/2025 | 8:50:48 PM | buy | $11.45 | $0.03724 | 0.496 | 0.001612 | 307.65 | 0x27...440e | |
| 09/01/2025 | 8:29:18 PM | sell | $70.39 | $0.03714 | 2.99 | 0.001581 | 1,895.25 | 0xc7...64f0 | |
| 09/01/2025 | 7:42:06 PM | sell | $30.13 | $0.03718 | 1.28 | 0.001583 | 810.45 | 0xc0...bbcf | |
| 09/01/2025 | 7:42:03 PM | buy | $310.42 | $0.0378 | 13.21 | 0.001609 | 8,211.06 | 0xf3...b605 | |
| 09/01/2025 | 6:27:58 PM | sell | $348.37 | $0.03715 | 14.8 | 0.001578 | 9,376.5 | 0xc5...17ca | |
| 09/01/2025 | 5:15:33 PM | buy | $50.01 | $0.03821 | 2.11 | 0.001616 | 1,308.8 | 0x75...fe9c | |
| 09/01/2025 | 4:54:28 PM | buy | $303.08 | $0.03823 | 12.76 | 0.001609 | 7,927.71 | 0x51...73d1 | |
| 09/01/2025 | 4:52:39 PM | buy | $1.85 | $0.03808 | 0.07809 | 0.001603 | 48.69 | 0x02...6083 | |
| 09/01/2025 | 4:52:28 PM | buy | $42.98 | $0.03806 | 1.8 | 0.001602 | 1,129.26 | 0x05...936b |