WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.006142
Price
0.0006869 WAVAX
TVL
$43,016.11
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
5.89%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.46M
Pooled WAVAX:
$2,431.43

MYST/WAVAX price stats on Avalanche

As of March 28, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.006142. MYST price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,755.81. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $6,109,577.01. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $43,016.12. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $43,016.12.

The total transactions of MYST/WAVAX is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

MYST/WAVAX pool has a trading volume of $1,755.81 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0006869, captured at 6:02 PM UTC.

The price of converting 1 MYST to USD is $0.006142 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/28/20263:33:33 PMbuy$4.47$0.0061420.50.0006869727.83
0xD0E...f08e
0x2d...d6b3
03/28/20261:37:47 AMbuy$0.1222$0.0059770.014040.000686820.44
0xe92...CCCC
0xe4...ba04
03/28/20261:12:07 AMbuy$0.1599$0.0059930.018320.000686726.68
0xc7D...9999
0x5a...a1a9
03/27/202610:20:41 PMbuy$7.71$0.0060150.88060.00068651,282.75
0x110...51C6
0x44...8ea0
03/27/202610:20:39 PMbuy$0.8686$0.0059890.099130.0006834145.03
0x8D0...d191
0x22...319f
03/27/202610:20:39 PMbuy$3.5$0.0059880.39970.0006833584.91
0x421...3458
0x0d...c73c
03/27/202610:20:39 PMbuy$38.89$0.0060014.430.00068486,480.18
0x777...B9C5
0x3c...7e38
03/27/202610:20:39 PMsell$202.76$0.00592923.130.000676634,196.49
0xFDf...AC85
0x5e...6506
03/27/202610:17:31 PMbuy$0.3753$0.0061070.042830.000696961.46
0x30b...7777
0xfa...b2c0
03/27/202610:17:32 PMbuy$9.01$0.006111.020.00069731,474.66
0xcc6...523c
0xef...4e2b
03/27/202610:17:27 PMbuy$1.75$0.0061010.19990.0006968286.85
0x709...8e16
0x86...9a32
03/27/202610:17:29 PMbuy$0.3207$0.0061020.036630.000696952.55
0xe92...CCCC
0xb9...d5a9
03/27/202610:17:27 PMsell$304.33$0.00607234.750.000693650,115.15
0x5D9...DEF1
0x92...281d
03/27/20269:58:22 PMsell$75.96$0.0062138.660.000708912,225.66
0x777...7D27
0xf2...014d
03/27/20269:58:22 PMbuy$429.44$0.006228490.000710668,948.85
0xD0E...f08e
0x3b...42e6
03/27/20269:58:23 PMsell$18.37$0.0061792.090.0007052,974.38
0x45F...9893
0x20...3906
03/27/20269:58:22 PMsell$7.96$0.0061870.90820.0007061,286.47
0xEf0...3043
0x35...6294
03/27/20269:53:33 PMsell$6.21$0.0059980.70740.00068311,035.52
0x8D0...d191
0x5e...c910
03/27/20269:53:33 PMsell$60.34$0.0060186.870.000685510,025.69
0x777...BBcF
0x38...b9f1
03/27/20269:53:33 PMsell$2.65$0.0059950.30270.0006828443.37
0x1FE...8395
0x42...47c8