- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 3.04M
- Pooled WAVAX:
- $2,826.52
MYST/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.008466. MYST price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,152.33. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,424,615.47. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $51,378.18. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $51,378.18.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $1,152.33 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.0009328, captured at 8:30 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.008466 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:46:12 PM | buy | $0.2067 | $0.008466 | 0.02277 | 0.0009328 | 24.41 | 0x45...daa2 | |
| 05/24/2026 | 9:35:40 PM | buy | $0.4441 | $0.008491 | 0.04879 | 0.0009328 | 52.3 | 0xd9...c889 | |
| 05/24/2026 | 9:30:16 PM | buy | $0.2966 | $0.008545 | 0.03238 | 0.0009328 | 34.71 | 0x2c...5192 | |
| 05/24/2026 | 2:18:47 PM | buy | $1.13 | $0.008567 | 0.1233 | 0.0009327 | 132.21 | 0x2d...4287 | |
| 05/24/2026 | 2:18:47 PM | buy | $1.66 | $0.008566 | 0.1816 | 0.0009326 | 194.71 | 0x77...781b | |
| 05/24/2026 | 2:18:46 PM | sell | $321.07 | $0.008509 | 34.95 | 0.0009264 | 37,731.35 | 0x40...e382 | |
| 05/24/2026 | 1:55:45 PM | sell | $3.9 | $0.008713 | 0.4203 | 0.0009391 | 447.57 | 0x64...d307 | |
| 05/24/2026 | 1:55:43 PM | sell | $49.45 | $0.008738 | 5.33 | 0.0009419 | 5,659.6 | 0x03...b87c | |
| 05/24/2026 | 1:55:43 PM | sell | $8.41 | $0.008717 | 0.9073 | 0.0009397 | 965.5 | 0x60...d9eb | |
| 05/24/2026 | 1:55:43 PM | buy | $371.07 | $0.008799 | 40 | 0.0009485 | 42,170.72 | 0xbd...1909 | |
| 05/24/2026 | 1:55:43 PM | sell | $1.87 | $0.008714 | 0.2016 | 0.0009393 | 214.63 | 0x6d...8b90 | |
| 05/24/2026 | 1:42:28 PM | sell | $9.48 | $0.00853 | 1.01 | 0.0009159 | 1,111.58 | 0x01...84d1 | |
| 05/24/2026 | 1:42:27 PM | sell | $1.23 | $0.008534 | 0.1329 | 0.0009163 | 145.07 | 0x30...3bc0 | |
| 05/24/2026 | 1:42:21 PM | sell | $0.5532 | $0.008534 | 0.0594 | 0.0009164 | 64.82 | 0x1b...0215 | |
| 05/24/2026 | 1:42:20 PM | buy | $186.25 | $0.008643 | 20 | 0.0009281 | 21,549.12 | 0x4a...893d | |
| 05/24/2026 | 1:42:20 PM | sell | $2.8 | $0.008535 | 0.3015 | 0.0009165 | 328.98 | 0x08...f38c | |
| 05/24/2026 | 1:41:38 PM | buy | $186.25 | $0.00851 | 20 | 0.0009138 | 21,884.77 | 0xac...090d | |
| 05/24/2026 | 12:00:45 PM | buy | $2.81 | $0.008464 | 0.3009 | 0.0009064 | 331.97 | 0xa8...794a | |
| 05/24/2026 | 12:00:45 PM | buy | $1.68 | $0.008466 | 0.1805 | 0.0009067 | 199.12 | 0xa8...794a | |
| 05/24/2026 | 12:00:45 PM | buy | $0.5616 | $0.008467 | 0.06014 | 0.0009067 | 66.32 | 0xa8...794a |