WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.007005
Price
0.0007647 WAVAX
TVL
$46,808.46
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
17
Buys
16
Sells
1
Volume
146
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.32M
Pooled WAVAX:
$2,572

MYST/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.007005. MYST price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $145.83. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $6,967,635.57. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $46,808.46. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $46,808.46.

The total transactions of MYST/WAVAX is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

MYST/WAVAX pool has a trading volume of $145.83 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007647, captured at 3:56 AM UTC.

The price of converting 1 MYST to USD is $0.007005 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/01/20265:50:38 PMbuy$18.32$0.00700520.00076472,615.38
0xF19...Cba8
0xb9...76f8
05/01/20266:52:47 AMbuy$0.06229$0.0069270.006870.0007648.99
0x080...8cF3
0x36...c838
05/01/20266:51:14 AMbuy$0.06977$0.0069360.0076850.00076410.05
0x062...eF2B
0x3d...b0fa
04/30/202611:13:07 PMbuy$0.5549$0.0069260.061210.00076480.12
0x256...757c
0x43...ad1e
04/30/202610:54:11 PMbuy$0.03405$0.0069260.0037560.0007644.91
0x0a8...342A
0xf8...f46b
04/30/202610:37:03 PMbuy$1.84$0.0069290.20370.0007639266.74
0x443...1465
0xf7...bf17
04/30/202610:04:19 PMbuy$0.0648$0.0069320.007140.00076389.34
0x021...4D53
0xb8...b0cf
04/30/202610:03:35 PMbuy$1.85$0.0069380.20360.0007638266.66
0x7eA...6057
0x54...4898
04/30/20269:59:56 PMbuy$1.85$0.0069430.20350.0007636266.58
0x9d6...83b1
0x8b...d02b
04/30/20268:02:37 PMbuy$1.84$0.0069390.20340.0007635266.51
0x1aD...FF86
0xff...6506
04/30/20268:01:39 PMbuy$0.06475$0.006940.0071230.00076349.32
0x8aC...A2B6
0x7f...37ff
04/30/20267:55:35 PMbuy$1.85$0.0069460.20330.0007634266.43
0x7eA...6057
0xb2...8b13
04/30/20267:52:56 PMbuy$0.02741$0.0069450.0030120.00076333.94
0x044...7c1F
0x47...2a84
04/30/20267:52:38 PMbuy$0.0299$0.0069460.0032860.00076334.3
0x021...4D53
0xa3...e253
04/30/20267:50:19 PMbuy$1.85$0.0069490.20330.0007632266.36
0x443...1465
0x50...bc14
04/30/20267:39:27 PMsell$111.48$0.00684612.230.000751616,283
0xCdd...186C
0x7e...e8dd
04/30/20267:39:27 PMbuy$4.01$0.006950.44120.000763578.21
0xD31...644b
0x64...71d5
04/30/20267:45:23 AMsell$97.14$0.0069410.620.00075913,996.03
0x497...A452
0xaa...69ea
04/29/20266:31:25 PMbuy$1.84$0.006950.20670.0007778265.73
0x1aD...FF86
0x7f...f9ce
04/29/20266:31:10 PMbuy$1.84$0.0069540.20660.0007777265.66
0x7eA...6057
0xe3...a296