- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.87M
- Pooled WAVAX:
- $3,112.21
MYST/WAVAX price stats on Avalanche
As of September 25, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.01123. MYST price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,507.35. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $11,178,595.92. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $63,722.70. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $63,722.70.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $1,507.35 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001109, captured at 12:53 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.01123 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:13:44 PM | buy | $6.73 | $0.01123 | 0.6647 | 0.001109 | 599.39 | 0xd8...232b | |
| 09/24/2026 | 11:13:41 PM | buy | $0.6747 | $0.01124 | 0.06655 | 0.001108 | 60.02 | 0xeb...1ef8 | |
| 09/24/2026 | 11:13:16 PM | buy | $5.43 | $0.01125 | 0.5358 | 0.001108 | 483.34 | 0xcd...2fc7 | |
| 09/24/2026 | 11:00:28 PM | buy | $3.99 | $0.01129 | 0.3922 | 0.001108 | 353.94 | 0xca...dd25 | |
| 09/24/2026 | 10:49:17 PM | buy | $24.18 | $0.01128 | 2.37 | 0.001107 | 2,142.89 | 0x3a...94df | |
| 09/24/2026 | 10:18:01 PM | buy | $18.13 | $0.01152 | 1.73 | 0.001105 | 1,572.74 | 0x99...d18d | |
| 09/24/2026 | 10:07:03 PM | buy | $4.45 | $0.01157 | 0.4246 | 0.001104 | 384.44 | 0x6b...d9d7 | |
| 09/24/2026 | 10:00:41 PM | buy | $6.66 | $0.0116 | 0.6343 | 0.001104 | 574.4 | 0xee...7b33 | |
| 09/24/2026 | 9:58:33 PM | buy | $8.65 | $0.01165 | 0.8196 | 0.001103 | 742.57 | 0x86...7b51 | |
| 09/24/2026 | 9:42:55 PM | buy | $25.61 | $0.0117 | 2.41 | 0.001102 | 2,189.09 | 0x73...0a63 | |
| 09/24/2026 | 9:42:55 PM | sell | $205.03 | $0.01153 | 19.31 | 0.001087 | 17,767.3 | 0xbe...6f53 | |
| 09/24/2026 | 9:29:50 PM | sell | $88.23 | $0.0121 | 8 | 0.001097 | 7,288.91 | 0xfb...f614 | |
| 09/24/2026 | 7:40:32 PM | sell | $2.36 | $0.01152 | 0.2255 | 0.0011 | 204.84 | 0x80...61cf | |
| 09/24/2026 | 7:38:39 PM | sell | $13.74 | $0.01152 | 1.31 | 0.001101 | 1,193.05 | 0x76...1ff5 | |
| 09/24/2026 | 7:38:41 PM | sell | $1.83 | $0.01151 | 0.1757 | 0.001101 | 159.58 | 0x9d...6eed | |
| 09/24/2026 | 7:38:41 PM | sell | $0.5185 | $0.01151 | 0.04956 | 0.0011 | 45.02 | 0x5a...165c | |
| 09/24/2026 | 7:38:39 PM | buy | $104.61 | $0.01172 | 10 | 0.00112 | 8,923.98 | 0x17...eaf5 | |
| 09/24/2026 | 7:38:32 PM | sell | $0.5234 | $0.01144 | 0.05006 | 0.001094 | 45.74 | 0x9d...5037 | |
| 09/24/2026 | 7:38:30 PM | sell | $1.87 | $0.01144 | 0.1795 | 0.001094 | 164.08 | 0xc9...69c2 | |
| 09/24/2026 | 7:38:28 PM | buy | $104.55 | $0.01164 | 10 | 0.001113 | 8,976.93 | 0xeb...d3ad |