WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.005118
Price
0.00076 WAVAX
TVL
$34,555.44
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.52%
24h
1.81%
Share
TXNS
22
Buys
10
Sells
12
Volume
383
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.35M
Pooled WAVAX:
$2,584.29

MYST/WAVAX price stats on Avalanche

As of July 9, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.005118. MYST price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $382.84. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,091,487.96. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $34,555.44. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $34,555.44.

The total transactions of MYST/WAVAX is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

MYST/WAVAX pool has a trading volume of $382.84 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.00076, captured at 5:38 PM UTC.

The price of converting 1 MYST to USD is $0.005118 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/09/20261:43:43 PMbuy$1.72$0.0051180.2560.00076336.8
0x569...294f
0x15...7842
07/09/20261:43:41 PMbuy$15.87$0.0051122.350.00075923,105.42
0x28d...614b
0xc3...a22f
07/09/20261:43:01 PMbuy$0.7839$0.0051050.11640.0007584153.54
0x644...C00f
0x43...cf6a
07/09/20261:43:01 PMbuy$4.01$0.0051040.59650.0007582786.82
0x45F...9893
0xe6...2969
07/09/20261:43:00 PMsell$177.03$0.00505826.290.000751335,000
0xCa6...A8c5
0x33...2c0a
07/09/202610:53:41 AMbuy$0.1365$0.0051740.020450.000775226.37
0xf5B...b9a9
0xf2...b0b5
07/09/202610:33:23 AMbuy$0.1291$0.0051820.019310.000775224.91
0x3Ee...A224
0xc5...6699
07/09/202610:13:47 AMbuy$0.05811$0.0051970.0086680.000775211.18
0xf5B...b9a9
0x3e...e4c6
07/09/20269:33:39 AMbuy$0.128$0.0052080.019060.000775224.58
0x3d8...D380
0x7d...4aa4
07/09/20268:57:42 AMbuy$0.07888$0.0052170.011720.000775215.11
0x0e3...dA02
0x63...6e67
07/09/20268:33:33 AMbuy$0.07518$0.0052230.011150.000775214.39
0x6b6...46ff
0x46...e377
07/09/20267:20:07 AMsell$177.73$0.00520326.240.000768234,159.43
0xFDf...AC85
0x87...e407
07/09/20267:02:34 AMsell$0.412$0.0052750.060680.000776878.11
0xf09...3CE2
0xf0...0dd9
07/09/20266:38:40 AMsell$0.8717$0.0052250.12960.0007769166.82
0xD31...644b
0x2a...56b1
07/09/20266:03:32 AMsell$0.2192$0.0051360.033160.000776942.68
0xc0c...Dd9F
0xc2...8c34
07/09/20265:52:27 AMsell$2.48$0.0051220.37710.0007771485.34
0x28d...614b
0x7e...d5e6
07/09/20265:49:59 AMsell$0.258$0.0051130.039210.000777250.46
0x7cf...827f
0xfd...42f1
07/09/20265:14:27 AMsell$0.1168$0.0050810.017870.000777223
0x433...3dDE
0xd2...04a4
07/09/20261:18:56 AMsell$0.05554$0.0050720.0085110.000777210.95
0x852...DD54
0x07...5b61
07/09/20261:11:09 AMsell$0.2795$0.0050670.042880.000777255.16
0x602...f67a
0xe8...6e64