WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.006098
Price
0.0006422 WAVAX
TVL
$44,385.17
MKT CAP
$6.1M
5m
0%
1h
0%
4h
9.18%
24h
10.76%
Share
TXNS
47
Buys
17
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.59M
Pooled WAVAX:
$2,368.14

MYST/WAVAX price stats on Avalanche

As of April 11, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.006098. MYST price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,360.74. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $6,063,434.22. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $44,385.17. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $44,385.17.

The total transactions of MYST/WAVAX is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

MYST/WAVAX pool has a trading volume of $2,360.74 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0006422, captured at 9:36 PM UTC.

The price of converting 1 MYST to USD is $0.006098 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/11/20267:03:53 PMbuy$7.88$0.0060980.830.00064221,292.38
0x3B6...4672
0x0f...1666
04/11/20267:03:52 PMsell$94.67$0.0059949.970.000631315,793.31
0x497...A452
0xf3...227b
04/11/20267:03:52 PMbuy$12.91$0.0060911.350.00064152,119.3
0xAeE...d11e
0x46...daee
04/11/20267:03:45 PMbuy$10.06$0.0061411.060.00064681,638.75
0x8aC...A2B6
0x19...f349
04/11/20267:03:31 PMbuy$0.4086$0.0061380.043030.000646566.56
0x080...8cF3
0xb8...4f38
04/11/20267:03:28 PMbuy$0.3284$0.0061380.034590.000646553.51
0x044...7c1F
0x87...3187
04/11/20267:03:26 PMsell$329.67$0.00611334.720.000643853,930.03
0x5D9...DEF1
0x39...c628
04/11/20267:03:26 PMbuy$0.9494$0.0061380.10.0006464154.68
0x8D0...d191
0xe0...f64f
04/11/20266:48:39 PMsell$4.12$0.0062190.43420.0006543663.54
0xAeE...d11e
0x2f...6ce0
04/11/20266:45:58 PMbuy$326.45$0.00628134.410.000662151,968.1
0x3a4...FDB7
0xcf...4679
04/11/20266:45:58 PMsell$3.64$0.0062210.38430.0006558586.1
0xAeE...d11e
0x7a...e886
04/11/20266:45:58 PMsell$1.33$0.006220.14060.0006556214.49
0x644...C00f
0xa8...0b07
04/11/20266:45:58 PMsell$52.13$0.0062385.490.00065758,357.21
0x777...A9C8
0x46...1327
04/11/20266:45:59 PMsell$17.82$0.0062141.870.0006552,868.06
0x1aD...FF86
0x0c...932e
04/11/20266:45:19 PMsell$0.8933$0.0060690.094030.0006389147.17
0x644...C00f
0x69...421e
04/11/20266:45:18 PMsell$17.26$0.0060751.810.00063942,841.32
0x7eA...6057
0xe7...f399
04/11/20266:45:17 PMsell$5.55$0.0060810.58450.0006402913.03
0xbbf...1972
0x90...a0c6
04/11/20266:45:17 PMsell$54.43$0.0060995.730.0006428,924.61
0x777...5d7D
0x6e...d0e3
04/11/20266:45:17 PMbuy$336.42$0.00613835.410.000646254,802.87
0x3a4...FDB7
0x7f...bd9d
04/11/20266:44:30 PMsell$2.13$0.0059150.22470.0006231360.65
0xE60...61c6
0x30...8d12