WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.006495
Price
0.0007093 WAVAX
TVL
$44,344.32
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
4
Buys
2
Sells
2
Volume
207
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.35M
Pooled WAVAX:
$2,465.4

MYST/WAVAX price stats on Avalanche

As of March 4, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.006495. MYST price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $207.40. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $6,460,736.04. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $44,344.32. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $44,344.32.

The total transactions of MYST/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MYST/WAVAX pool has a trading volume of $207.40 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007093, captured at 5:30 AM UTC.

The price of converting 1 MYST to USD is $0.006495 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/04/20264:09:54 AMsell$42.85$0.0064954.680.00070936,597.82
0xae1...5Ff3
0xf3...39ea
03/03/202610:37:24 AMbuy$0.4634$0.0065020.051690.000725271.27
0x000...4b1f
0xf6...d360
03/03/202610:37:23 AMbuy$77.95$0.0064778.690.000722412,033.9
0xCa6...A8c5
0xe1...4747
03/03/202610:19:04 AMsell$86.12$0.0063549.60.000708413,552.64
0xCDE...f949
0x25...8471
03/02/20267:36:38 PMbuy$98.12$0.00668110.610.000722414,685.87
0x398...A54D
0x3b...7bf7
03/02/20265:37:45 PMbuy$4.65$0.0066870.50.000719695.4
0xD0E...f08e
0x42...d3b4
03/02/20262:07:26 PMbuy$0.1149$0.0064230.012860.000718817.89
0x9C8...9b60
0x29...ae15
03/02/20268:30:42 AMbuy$0.2062$0.0063880.023210.000718832.28
0x9C8...9b60
0xfe...db22
03/02/20267:12:12 AMbuy$0.3442$0.0063930.03870.000718853.84
0x2d1...2bFF
0x01...4873
03/02/20266:24:23 AMbuy$0.3071$0.0064320.034320.000718747.74
0x382...eD3E
0x37...0ef3
03/02/20266:18:56 AMbuy$0.2457$0.0064570.027350.000718738.05
0x097...0D38
0x93...28f2
03/02/20266:14:23 AMbuy$2.88$0.0064960.31860.0007186443.33
0x9C8...9b60
0xc0...7d16
03/02/20266:13:40 AMbuy$0.2485$0.0064950.027490.000718538.26
0x382...eD3E
0x98...2100
03/02/20266:13:36 AMsell$186.43$0.00642420.620.000710629,019.96
0xd62...3735
0xf1...546b
03/01/20265:19:16 PMbuy$97.01$0.00653710.80.000728214,839.7
0xCa6...A8c5
0xe1...645f
03/01/20263:31:06 PMsell$3.69$0.0065180.40320.0007105567.53
0x421...3458
0xb0...adbc
03/01/20262:04:39 AMsell$0.5594$0.0066450.059820.000710784.18
0x1a5...d264
0x19...0dc9
03/01/20261:52:25 AMsell$0.3391$0.0065860.036590.000710751.48
0x1a5...d264
0xd6...dccd
03/01/20261:51:06 AMsell$0.2021$0.0065920.021790.000710730.66
0x602...f67a
0x7f...f3ea
02/28/202610:23:25 PMsell$8.26$0.0065290.90010.0007111,265.91
0x677...50Df
0xca...a2f5