WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.007219
Price
0.0009638 WAVAX
TVL
$43,771.34
MKT CAP
$7.2M
5m
0%
1h
-0.76%
4h
-1.50%
24h
-3.87%
Share
TXNS
12
Buys
12
Sells
0
Volume
16
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.04M
Pooled WAVAX:
$2,909.35

MYST/WAVAX price stats on Avalanche

As of September 10, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.007219. MYST price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.18. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $7,182,156.70. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $43,771.34. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $43,771.34.

The total transactions of MYST/WAVAX is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

MYST/WAVAX pool has a trading volume of $16.18 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0009638, captured at 11:14 PM UTC.

The price of converting 1 MYST to USD is $0.007219 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/10/202611:07:39 PMbuy$0.2471$0.0072190.032990.000963834.23
0x062...eF2B
0x94...3d08
09/10/202610:59:48 PMbuy$0.2253$0.0072480.029970.000963831.09
0x062...eF2B
0x4f...d839
09/10/202610:33:14 PMbuy$2.31$0.0072740.30720.0009637318.76
0x1EF...7Ca8
0xa0...9a1f
09/10/202610:33:12 PMbuy$0.1631$0.0072730.021610.000963622.43
0xD31...644b
0x87...1b13
09/10/20269:05:44 PMbuy$0.12$0.0073290.015770.000963516.37
0x116...b74b
0x83...4015
09/10/20264:20:21 PMbuy$0.1656$0.0072610.021980.000963522.81
0x037...8dE3
0xef...eb92
09/10/20264:12:22 PMbuy$0.1832$0.0072750.024260.000963525.18
0x0a8...342A
0x8b...3ac5
09/10/202612:56:41 PMbuy$0.2879$0.0072980.038010.000963539.45
0x05C...97C6
0xdc...3866
09/10/202612:52:54 PMbuy$0.2471$0.0073320.032470.000963533.7
0x021...4D53
0xd1...4e39
09/10/202612:40:05 PMbuy$0.3882$0.0073630.05080.000963452.73
0x062...eF2B
0xb1...f56a
09/10/20263:42:04 AMbuy$6.64$0.0075230.85070.0009631883.26
0x696...3EB5
0x4a...8ff0
09/10/20263:06:34 AMbuy$5.18$0.0075090.66450.0009626690.38
0x696...440F
0x5f...ac7b
09/09/20263:02:31 PMbuy$32.75$0.0075984.120.00095744,311.06
0x777...B9C5
0xa5...8848
09/09/20263:02:31 PMbuy$36.72$0.0076234.620.00096064,816.47
0x777...f3A0
0xb8...a773
09/09/202612:37:21 PMbuy$20.44$0.0076212.560.0009552,682.7
0x696...B5cc
0xe6...31b1
09/09/202612:37:11 PMbuy$5.3$0.0076110.66450.0009539696.67
0x696...2456
0xd1...2676
09/09/202612:15:45 PMbuy$25.31$0.0075813.170.00095253,338.26
0x696...78bC
0xc6...7a8d
09/09/202611:22:35 AMsell$6.48$0.0073760.81960.0009327878.77
0x3A8...E4bb
0x94...5dc9
09/09/202611:22:01 AMsell$52.89$0.0073976.680.00093547,149.76
0x3A8...E4bb
0xb7...b46e
09/09/202611:19:26 AMsell$49.6$0.0074346.270.000946,671.95
0x154...64Cc
0x86...3b3f