- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.19M
- Pooled WAVAX:
- $3,479.62
MYST/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.03634. MYST price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,289.17. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $36,196,726.03. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $159,524.26. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $159,524.26.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $17,289.17 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001581, captured at 5:04 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.03634 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 6:10:28 PM | sell | $31.48 | $0.03634 | 1.37 | 0.001581 | 866.19 | 0x5a...1d54 | |
| 07/31/2025 | 6:10:19 PM | sell | $139.08 | $0.03642 | 6.05 | 0.001585 | 3,818.1 | 0xbc...d83f | |
| 07/31/2025 | 4:08:20 PM | sell | $210.21 | $0.03673 | 9.11 | 0.001592 | 5,723 | 0xbb...0058 | |
| 07/31/2025 | 4:04:59 PM | buy | $341.73 | $0.03741 | 14.81 | 0.001622 | 9,133.37 | 0xd1...2f9d | |
| 07/31/2025 | 4:01:30 PM | sell | $209.36 | $0.03661 | 9.07 | 0.001587 | 5,718.5 | 0x77...6d3c | |
| 07/31/2025 | 4:01:19 PM | sell | $11.74 | $0.03671 | 0.5093 | 0.001591 | 320 | 0xc2...eda6 | |
| 07/31/2025 | 4:00:09 PM | sell | $31.21 | $0.03673 | 1.35 | 0.001592 | 849.76 | 0x7e...dfe6 | |
| 07/31/2025 | 3:50:47 PM | sell | $62.4 | $0.03677 | 2.7 | 0.001594 | 1,696.74 | 0xa6...7eb2 | |
| 07/31/2025 | 3:50:43 PM | sell | $345.58 | $0.03697 | 14.98 | 0.001602 | 9,347.6 | 0x96...4ffd | |
| 07/31/2025 | 3:50:43 PM | buy | $1,248.5 | $0.03729 | 54.12 | 0.001616 | 33,477.92 | 0xe1...6662 | |
| 07/31/2025 | 3:24:48 PM | sell | $2.21 | $0.03584 | 0.0966 | 0.001559 | 61.93 | 0x92...a1ac | |
| 07/31/2025 | 3:24:48 PM | sell | $4.61 | $0.03584 | 0.2006 | 0.001559 | 128.65 | 0x92...a1ac | |
| 07/31/2025 | 3:24:41 PM | sell | $310.34 | $0.03599 | 13.5 | 0.001566 | 8,623.03 | 0x0a...7496 | |
| 07/31/2025 | 3:24:40 PM | buy | $999.71 | $0.03639 | 43.5 | 0.001584 | 27,465.39 | 0x6b...06c8 | |
| 07/31/2025 | 3:24:36 PM | buy | $1,110.7 | $0.03542 | 48.33 | 0.001541 | 31,357.68 | 0xb1...5ab0 | |
| 07/31/2025 | 3:23:46 PM | buy | $50.27 | $0.03488 | 2.18 | 0.001518 | 1,440.99 | 0xf5...95de | |
| 07/31/2025 | 3:23:45 PM | buy | $82.22 | $0.03482 | 3.57 | 0.001515 | 2,360.7 | 0x79...f9eb | |
| 07/31/2025 | 3:23:39 PM | buy | $634.92 | $0.0345 | 27.63 | 0.001501 | 18,402.52 | 0xe9...7d6b | |
| 07/31/2025 | 3:23:38 PM | sell | $3,459.03 | $0.03508 | 150.53 | 0.001526 | 98,594.88 | 0x70...ebf2 | |
| 07/31/2025 | 3:22:22 PM | sell | $6.06 | $0.0367 | 0.2639 | 0.001597 | 165.23 | 0x36...a6d4 |