WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.008383
Price
0.000836 WAVAX
TVL
$53,676.19
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
16
Buys
13
Sells
3
Volume
415
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.19M
Pooled WAVAX:
$2,684.11

MYST/WAVAX price stats on Avalanche

As of May 11, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.008383. MYST price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $414.55. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,340,794.57. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $53,676.20. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $53,676.20.

The total transactions of MYST/WAVAX is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

MYST/WAVAX pool has a trading volume of $414.55 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.000836, captured at 9:35 PM UTC.

The price of converting 1 MYST to USD is $0.008383 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20262:33:28 PMbuy$0.1663$0.0083830.016580.00083619.84
0x080...8cF3
0x03...ac35
05/11/20261:37:43 PMbuy$0.1371$0.0083970.013650.00083616.33
0x072...D108
0xea...f80c
05/11/202612:11:55 PMbuy$0.1145$0.0084210.011370.00083613.6
0x072...D108
0xc7...c679
05/11/202612:07:00 PMbuy$0.1097$0.0084330.010880.00083613.01
0x062...eF2B
0xef...0d56
05/11/20268:29:30 AMbuy$10.27$0.0083871.020.00083561,225.36
0x110...51C6
0x76...f6d6
05/11/20268:29:28 AMbuy$0.1915$0.0083830.019080.000835222.84
0x044...7c1F
0x6e...13f2
05/11/20268:29:28 AMbuy$0.2208$0.0083830.0220.000835326.34
0xAeE...d11e
0x27...b921
05/11/20268:29:26 AMsell$95.45$0.0082489.510.000821811,572.2
0xd62...3735
0x9a...1cc7
05/11/20261:41:02 AMbuy$14.58$0.0085611.430.00084131,703.97
0x1EF...7Ca8
0x43...4aa9
05/10/202611:05:48 PMbuy$17.25$0.0086331.670.00084021,998.59
0x5A8...29B5
0x35...93b0
05/10/20268:50:08 PMbuy$1.31$0.0083960.13160.0008396156.76
0xaCa...1971
0xa3...5061
05/10/20266:59:12 PMbuy$10.41$0.00873910.00083921,191.51
0xe20...Ec9B
0x6b...53f7
05/10/20263:37:40 PMbuy$14.51$0.0084881.430.00083841,709.83
0x110...51C6
0x33...644c
05/10/20263:37:37 PMsell$239.27$0.00839523.630.000829228,500
0x66E...b632
0x4c...8819
05/10/20263:37:37 PMsell$1.01$0.0083140.10030.0008213122.2
0x8D0...d191
0x35...06d5
05/10/20262:45:43 PMbuy$9.49$0.0085820.94480.00085391,106.36
0xE74...EA84
0x60...8ad1
05/10/202611:23:18 AMbuy$0.09955$0.0084960.010.000853611.71
0x044...7c1F
0xac...3a96
05/10/202610:13:04 AMsell$297.9$0.00844729.850.000846735,263.15
0x5D9...DEF1
0x1b...6455
05/10/202610:13:04 AMbuy$0.9977$0.0085160.10.0008536117.14
0xEf0...3043
0xdf...91a5
05/10/20269:58:35 AMsell$0.06972$0.0085580.0069810.00085698.14
0x037...8dE3
0x9f...51a6