WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.007867
Price
0.0009012 WAVAX
TVL
$48,583.22
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
3
Buys
3
Sells
0
Volume
6
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.09M
Pooled WAVAX:
$2,782.5

MYST/WAVAX price stats on Avalanche

As of May 28, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.007867. MYST price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.69. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $7,828,813.03. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $48,583.22. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $48,583.22.

The total transactions of MYST/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MYST/WAVAX pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0009012, captured at 10:02 AM UTC.

The price of converting 1 MYST to USD is $0.007867 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/28/20265:24:07 AMbuy$0.1317$0.0078670.015090.000901216.75
0x044...7c1F
0x07...d4f1
05/28/20264:59:18 AMbuy$0.02539$0.0079390.0028820.00090123.19
0xAeE...d11e
0x8f...c68c
05/27/20264:08:42 PMbuy$5.53$0.0083090.60.000901665.9
0xe20...Ec9B
0x69...3a87
05/26/202612:58:19 PMsell$47.01$0.00830850.00088465,658.54
0xD9f...E379
0xd4...491f
05/26/20263:07:47 AMbuy$0.08619$0.0083020.0093890.000904310.38
0x044...7c1F
0x44...2ee3
05/26/20261:40:25 AMbuy$0.09318$0.0083110.010130.000904311.21
0x098...3a17
0x28...e12f
05/26/20261:34:04 AMbuy$0.1126$0.0083150.012240.000904313.54
0x037...8dE3
0xc0...ce3c
05/26/20261:32:38 AMbuy$0.08272$0.0083280.0089820.00090439.93
0x05C...97C6
0x27...2d01
05/26/202612:52:58 AMbuy$0.1937$0.008340.0210.000904323.22
0xa47...F6fb
0x60...626b
05/26/202612:41:27 AMbuy$0.1244$0.0083640.013450.000904314.87
0x044...7c1F
0x5c...d419
05/26/202612:38:33 AMbuy$0.09692$0.0083850.010450.000904311.55
0x072...D108
0xd9...76ca
05/25/202610:33:22 PMbuy$0.1391$0.0083950.014990.000904316.57
0x072...D108
0xb8...da5c
05/25/202610:31:31 PMbuy$0.1605$0.0084140.017250.000904319.08
0x021...4D53
0x51...7de7
05/25/202610:04:43 PMbuy$0.07922$0.0084310.0084960.00090429.39
0x05C...97C6
0x1f...a48b
05/25/20268:54:47 PMbuy$1.89$0.0084530.20230.0009042223.75
0x28d...614b
0x29...4693
05/25/20268:43:25 PMbuy$0.1123$0.008440.012030.000904113.31
0x080...8cF3
0x6a...ba03
05/25/20268:41:38 PMbuy$0.1195$0.0084560.012780.000904114.14
0x072...D108
0x51...c8bf
05/25/20268:35:47 PMbuy$0.08654$0.0084690.0092380.000904110.21
0x098...3a17
0xd0...e5f4
05/25/20267:37:19 PMbuy$0.09949$0.0084720.010610.000904111.74
0x044...7c1F
0xb0...1feb
05/25/202611:55:11 AMbuy$1.41$0.0084630.15070.000904166.7
0x28d...614b
0x06...e850