WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.005267
Price
0.0005945 WAVAX
TVL
$39,775.39
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
25
Buys
14
Sells
11
Volume
957
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.72M
Pooled WAVAX:
$2,280.62

MYST/WAVAX price stats on Avalanche

As of April 4, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.005267. MYST price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $957.26. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,236,943.86. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $39,775.39. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $39,775.39.

The total transactions of MYST/WAVAX is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

MYST/WAVAX pool has a trading volume of $957.26 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0005945, captured at 9:04 AM UTC.

The price of converting 1 MYST to USD is $0.005267 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/04/20261:30:30 AMbuy$0.1604$0.0052670.01810.000594530.45
0xA2F...aaaa
0xc2...d108
04/04/202612:58:15 AMbuy$2.26$0.0052720.25570.0005944430.23
0xAeE...d11e
0x7c...8b44
04/04/202612:55:04 AMbuy$3.06$0.0052770.3450.0005942580.59
0xD31...644b
0xc8...2cf8
04/03/202611:15:08 PMbuy$2.46$0.0052810.27680.0005941465.94
0xAeE...d11e
0x1f...1249
04/03/202611:15:08 PMbuy$0.16$0.0052810.0180.00059430.31
0xA2F...aaaa
0x6b...830c
04/03/202610:10:53 PMbuy$0.1719$0.0053020.019260.00059432.42
0xf02...EEEE
0x54...379f
04/03/20269:20:40 PMbuy$3.11$0.0053230.34730.0005939584.89
0x9C8...9b60
0x75...f127
04/03/20267:13:19 PMbuy$0.1616$0.0053130.018060.000593830.42
0xc7D...9999
0x40...c927
04/03/20267:05:04 PMbuy$0.1619$0.0053290.018040.000593730.38
0xA2F...aaaa
0x55...3be0
04/03/202611:30:55 AMbuy$1.78$0.0052960.19990.0005926337.29
0xd57...4d5e
0xdd...0f4b
04/03/202611:30:55 AMsell$312.35$0.00527934.950.000590659,169.64
0x5D9...DEF1
0xe4...7659
04/03/202611:30:55 AMbuy$4.56$0.0052980.51060.0005929861.25
0xAeE...d11e
0xf5...0b0a
04/03/202611:30:55 AMbuy$0.8679$0.0052970.097120.0005927163.85
0xEf0...3043
0x2a...9c00
04/03/202611:30:56 AMbuy$11.33$0.0053031.260.00059342,138.02
0x28d...614b
0xd8...ac7d
04/03/202611:23:05 AMsell$2.52$0.0053730.28250.0006008470.33
0xD31...644b
0x6a...8b76
04/03/202611:23:05 AMsell$2.53$0.0053740.28320.0006009471.34
0xAeE...d11e
0x22...1df8
04/03/202611:12:56 AMsell$15.07$0.0053671.680.00060152,809.16
0x1aD...FF86
0xf5...4aac
04/03/202611:12:52 AMsell$87.28$0.0053979.780.000604816,172.26
0x777...0572
0xd1...12b6
04/03/202611:12:52 AMbuy$492.9$0.00538855.230.000603891,466.46
0x6c7...2469
0x0c...7af0
04/03/20266:46:07 AMsell$0.1604$0.0051530.017940.000576431.12
0xe92...CCCC
0xd2...a258