- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 3.05M
- Pooled WAVAX:
- $2,817.46
MYST/WAVAX price stats on Avalanche
As of May 17, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.008395. MYST price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $318.78. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,354,279.98. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $51,592.88. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $51,592.88.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $318.78 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.0009091, captured at 6:35 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.008395 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:24:31 AM | sell | $9.34 | $0.008395 | 1.01 | 0.0009091 | 1,113.18 | 0x51...2e50 | |
| 05/17/2026 | 1:24:31 AM | sell | $47.45 | $0.008415 | 5.13 | 0.0009113 | 5,639.14 | 0x51...2e50 | |
| 05/17/2026 | 1:13:10 AM | sell | $120 | $0.008504 | 12.94 | 0.0009177 | 14,109.99 | 0x57...5434 | |
| 05/16/2026 | 1:30:49 AM | sell | $49.15 | $0.008805 | 5.15 | 0.0009241 | 5,582.58 | 0xce...f2d5 | |
| 05/16/2026 | 1:29:12 AM | buy | $92.81 | $0.008977 | 9.73 | 0.0009412 | 10,338.89 | 0x36...c501 | |
| 05/16/2026 | 12:59:22 AM | buy | $17.19 | $0.008941 | 1.8 | 0.0009371 | 1,923.1 | 0x11...2046 | |
| 05/15/2026 | 8:16:52 PM | buy | $7.33 | $0.008915 | 0.7705 | 0.0009362 | 823.07 | 0x91...1317 | |
| 05/15/2026 | 8:06:40 PM | buy | $0.06641 | $0.008916 | 0.006971 | 0.0009359 | 7.44 | 0xf5...c5ec | |
| 05/15/2026 | 6:05:14 PM | buy | $12.81 | $0.008976 | 1.33 | 0.0009354 | 1,427.45 | 0xf4...67ce | |
| 05/15/2026 | 2:01:15 PM | buy | $0.3881 | $0.008824 | 0.04112 | 0.0009349 | 43.98 | 0xf2...9418 | |
| 05/15/2026 | 1:46:38 PM | buy | $0.3113 | $0.00892 | 0.03262 | 0.0009349 | 34.9 | 0x84...99f8 | |
| 05/15/2026 | 1:39:02 PM | buy | $0.3049 | $0.008964 | 0.0318 | 0.0009349 | 34.01 | 0x53...ddbf | |
| 05/15/2026 | 5:36:25 AM | buy | $5.08 | $0.00908 | 0.5233 | 0.0009347 | 559.89 | 0x9e...e770 | |
| 05/14/2026 | 9:52:47 PM | buy | $12.77 | $0.009344 | 1.27 | 0.000934 | 1,367.11 | 0x75...6fdf | |
| 05/14/2026 | 7:06:22 PM | sell | $0.1236 | $0.009258 | 0.01221 | 0.000915 | 13.35 | 0x9a...1960 | |
| 05/14/2026 | 6:58:02 PM | sell | $0.1223 | $0.009242 | 0.01211 | 0.000915 | 13.23 | 0x48...5af5 | |
| 05/14/2026 | 6:56:46 PM | sell | $0.11 | $0.009228 | 0.01091 | 0.000915 | 11.92 | 0x82...ad00 | |
| 05/14/2026 | 4:12:04 PM | sell | $0.2261 | $0.009223 | 0.02243 | 0.000915 | 24.52 | 0x65...fcdf | |
| 05/14/2026 | 4:11:04 PM | sell | $2.24 | $0.00922 | 0.2231 | 0.0009151 | 243.84 | 0xce...8fc4 | |
| 05/14/2026 | 4:01:17 PM | sell | $1.24 | $0.009205 | 0.1238 | 0.0009152 | 135.31 | 0x71...5cfc |