WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.006213
Price
0.0009468 WAVAX
TVL
$37,586.19
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.98%
24h
0.48%
Share
TXNS
12
Buys
1
Sells
11
Volume
166
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3M
Pooled WAVAX:
$2,883.47

MYST/WAVAX price stats on Avalanche

As of June 11, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.006213. MYST price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $166.43. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $6,183,202.90. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $37,586.20. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $37,586.20.

The total transactions of MYST/WAVAX is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

MYST/WAVAX pool has a trading volume of $166.43 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0009468, captured at 1:00 PM UTC.

The price of converting 1 MYST to USD is $0.006213 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/11/202610:41:17 AMsell$3.65$0.0062130.55670.0009468588.02
0xd98...5e89
0x28...c3e4
06/11/20268:32:26 AMsell$0.06608$0.0062750.0099730.00094710.53
0x0a8...342A
0xdf...b0af
06/11/20264:53:17 AMsell$0.08905$0.0062630.013460.00094714.21
0x080...8cF3
0x0b...49a5
06/11/20264:50:10 AMsell$0.08659$0.0062530.013110.00094713.84
0x044...7c1F
0x8b...3adc
06/11/20264:46:27 AMsell$0.07594$0.0062430.011510.00094712.16
0x044...7c1F
0x0c...7383
06/11/20263:56:37 AMsell$0.6981$0.0062440.10580.0009471111.8
0x069...7E67
0x7d...6aee
06/11/20261:47:40 AMsell$0.06014$0.0061570.009250.00094719.76
0x098...3a17
0x58...6213
06/11/20261:42:38 AMsell$0.1825$0.0061530.028090.000947129.66
0x080...8cF3
0xcc...2891
06/11/20261:40:11 AMsell$0.06578$0.0061330.010150.000947110.72
0x080...8cF3
0x9d...0b3e
06/10/20269:15:36 PMsell$3.95$0.0060380.61970.0009474654.11
0x822...5a10
0x6c...28fa
06/10/20269:15:24 PMbuy$157.26$0.00610724.660.000957825,748.93
0xFDf...AC85
0x61...bf72
06/10/20261:45:12 PMsell$0.2364$0.0061840.035550.000930138.22
0x044...7c1F
0x20...2721
06/10/20262:00:09 AMsell$1.94$0.0061670.29390.0009302316.03
0x993...0866
0xd6...6bf5
06/10/20262:00:08 AMsell$105.5$0.00620515.910.00093617,000
0xE69...978F
0xb9...06f9
06/09/202611:11:30 PMsell$3.22$0.0062330.4870.0009419517.09
0x562...6958
0x75...02e7
06/09/202611:11:09 PMsell$9.72$0.0062351.470.00094281,560.46
0x562...6958
0x04...7657
06/09/202611:11:09 PMsell$1.93$0.006230.29280.0009422310.81
0x562...6958
0x04...7657
06/09/202611:10:02 PMsell$15.75$0.0062522.370.00094422,519.04
0x562...6958
0x86...8b72
06/09/202611:08:30 PMsell$32.14$0.0062764.840.00094685,122.11
0x562...6958
0x70...15af
06/09/202611:07:59 PMsell$21.95$0.0062953.310.00094973,487.08
0x562...6958
0x6d...bab9