WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.007204
Price
0.000953 WAVAX
TVL
$43,897.62
MKT CAP
$7.2M
5m
0%
1h
0.55%
4h
1.84%
24h
2.03%
Share
TXNS
10
Buys
5
Sells
5
Volume
957
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.05M
Pooled WAVAX:
$2,905.2

MYST/WAVAX price stats on Avalanche

As of September 3, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.007204. MYST price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $957.20. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $7,166,021.06. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $43,897.63. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $43,897.63.

The total transactions of MYST/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MYST/WAVAX pool has a trading volume of $957.20 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.000953, captured at 10:10 PM UTC.

The price of converting 1 MYST to USD is $0.007204 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/03/20269:37:14 PMsell$210.48$0.00720427.840.00095329,217.65
0x497...A452
0x21...6fa3
09/03/20269:18:29 PMbuy$154.41$0.00735920.460.000975220,982.26
0x4Dd...209c
0x87...05d8
09/03/20268:54:35 PMbuy$31.1$0.0072684.130.00096624,278.62
0x61d...A256
0x75...f6ef
09/03/20268:47:12 PMsell$127.9$0.00716416.990.000951717,852.61
0x505...8d2C
0x02...b247
09/03/20268:16:42 PMbuy$217.18$0.00729828.840.000969329,756.75
0x76c...FD7b
0xc7...9ed1
09/03/20268:16:42 PMsell$26.76$0.0072213.550.00095913,705.68
0x777...f3A0
0x32...9c4b
09/03/20268:13:23 PMsell$14.93$0.0070741.980.00094052,111.92
0x1AA...8f7E
0x34...8fb4
09/03/20268:13:22 PMbuy$143.14$0.00717119.030.000953419,961.47
0x76c...FD7b
0xe9...f78c
09/03/20264:39:55 PMsell$30.69$0.0069914.080.00092914,391.23
0x777...f9Ad
0xd1...bf4c
09/03/20263:23:59 PMbuy$0.5577$0.007060.0750.000949578.98
0x76c...FD7b
0xcb...4b26
09/02/20267:32:08 PMsell$5.09$0.0066540.7130.0009308766.01
0x5D9...DEF1
0x35...d0d5
09/02/20267:16:12 PMbuy$0.8467$0.0068210.11790.0009499124.12
0xbbf...1972
0xb8...9ec6
09/02/20267:16:11 PMbuy$11.83$0.0068171.640.00094931,736.15
0x7AA...744e
0x11...d2a9
09/02/20267:16:10 PMbuy$2.61$0.0068110.36410.0009486383.87
0xD31...644b
0x0b...d80d
09/02/20267:16:10 PMsell$357.77$0.00680349.820.000947452,588.18
0x052...DEF1
0x62...b90c
09/02/20267:12:46 PMsell$10.17$0.006931.410.0009661,468.53
0xcD6...9799
0x31...f40c
09/02/20267:02:24 PMsell$0.1655$0.006930.023080.000966623.88
0x0a8...342A
0xca...4549
09/02/20267:02:22 PMsell$1.58$0.0069310.22160.0009666229.26
0x644...C00f
0x18...fbae
09/02/20267:02:21 PMsell$2.94$0.0069320.41010.0009669424.15
0x569...294f
0xd9...3696
09/02/20267:02:19 PMbuy$17.19$0.0066992.390.00093422,566.3
0x83C...5f7D
0x73...17fa