WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.01376
Price
0.001254 WAVAX
TVL
$73,660.1
MKT CAP
$13.7M
5m
0%
1h
-0.59%
4h
-1.62%
24h
6.56%
Share
TXNS
34
Buys
20
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
2.72M
Pooled WAVAX:
$3,299.72

MYST/WAVAX price stats on Avalanche

As of October 2, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.01376. MYST price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,052.80. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $13,703,975.48. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $73,660.11. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $73,660.11.

The total transactions of MYST/WAVAX is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

MYST/WAVAX pool has a trading volume of $3,052.80 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.001254, captured at 12:56 AM UTC.

The price of converting 1 MYST to USD is $0.01376 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/02/202612:12:58 AMbuy$12.95$0.013761.180.001254940.81
0xD78...3292
0x0b...48a0
10/02/202612:04:56 AMsell$126.95$0.0135411.560.0012339,376.5
0xd78...EF46
0x8a...142e
10/01/202611:23:13 PMbuy$11.71$0.013841.060.001263845.88
0xD78...3292
0x39...e318
10/01/202611:03:44 PMbuy$21.94$0.0138420.0012611,584.92
0x7e3...F493
0x2d...9a32
10/01/202611:03:44 PMsell$193.92$0.0136417.670.00124314,214.37
0xd78...EF46
0x6d...637b
10/01/202610:44:47 PMbuy$11.62$0.013951.060.001275832.76
0xD78...3292
0x4c...a0d1
10/01/202610:41:06 PMsell$130.18$0.0137311.880.0012549,476.25
0xd78...EF46
0xc1...0ad8
10/01/20269:39:08 PMbuy$17.9$0.013991.640.0012841,279.51
0xAeE...d11e
0xb2...e8cc
10/01/20267:58:53 PMbuy$12.31$0.014091.120.001283873.44
0xD78...3292
0x2c...36c3
10/01/20264:56:06 PMbuy$14.63$0.013831.350.0012821,058.01
0xD78...3292
0x05...3ba5
10/01/20263:50:37 PMbuy$38$0.013953.480.001282,723.93
0xd78...EF46
0x4f...0b68
10/01/202611:35:46 AMbuy$13.14$0.014031.190.001278936.42
0xd78...EF46
0x88...66a7
10/01/202611:35:24 AMbuy$41.18$0.014013.750.0012762,938.9
0xd78...EF46
0x5f...d02b
10/01/20268:29:36 AMbuy$30.52$0.014062.760.0012732,170.72
0x4C3...5e65
0xf4...9f60
10/01/20268:28:11 AMbuy$18.23$0.014061.640.0012711,296.68
0x4C3...5e65
0xf0...f701
10/01/20268:26:42 AMbuy$27.32$0.014012.470.0012691,949.75
0x4C3...5e65
0x9d...ace9
10/01/20267:47:25 AMbuy$11.69$0.013981.060.001268836.49
0x4C3...5e65
0xf3...023a
10/01/20264:42:57 AMbuy$261.87$0.0139923.590.0012618,712.53
0xd78...EF46
0x3b...8401
10/01/20264:42:57 AMsell$37.58$0.01383.380.0012442,722.02
0xAeE...d11e
0x9a...1c20
10/01/20264:37:30 AMsell$1.76$0.013620.15840.001226129.19
0x754...C024
0x16...740e