WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.008504
Price
0.001118 WAVAX
TVL
$47,953.22
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.06%
24h
0.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
2.85M
Pooled WAVAX:
$3,117.17

MYST/WAVAX price stats on Avalanche

As of September 18, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.008504. MYST price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.30. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,462,398.73. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $47,953.23. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $47,953.23.

The total transactions of MYST/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MYST/WAVAX pool has a trading volume of $12.30 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.001118, captured at 12:09 AM UTC.

The price of converting 1 MYST to USD is $0.008504 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/20268:50:49 PMbuy$6.58$0.0085040.86580.001118774.28
0x61d...A256
0x77...7fc4
09/17/20268:47:30 PMbuy$5.71$0.0084990.75150.001117672.52
0x61d...A256
0x6e...c703
09/16/20261:38:41 PMsell$7.5$0.0079381.030.001095945.79
0x575...f277
0x0a...dfbd
09/16/20268:04:39 AMbuy$4.74$0.0080720.65680.001117587.57
0x2A1...aE13
0xa8...aa12
09/16/20268:03:56 AMbuy$0.1464$0.0080780.020250.00111718.12
0xf5B...b9a9
0x5e...834c
09/16/20268:03:56 AMbuy$0.1496$0.0080780.02070.00111718.52
0x062...eF2B
0x40...cada
09/16/20261:56:39 AMbuy$0.1412$0.0080530.01960.00111717.53
0x037...8dE3
0x87...0b77
09/15/202610:18:44 PMbuy$0.1792$0.0080610.024840.00111722.22
0x072...D108
0xd1...8ae7
09/15/20269:59:06 PMbuy$0.1411$0.008080.019510.00111717.46
0x0a8...342A
0x80...3bee
09/15/20269:55:12 PMbuy$0.1518$0.0081070.020920.00111718.72
0x05C...97C6
0xba...99f5
09/15/20268:30:53 PMbuy$0.1695$0.0081230.023320.00111720.86
0x062...eF2B
0x0f...b4d0
09/15/20266:47:53 PMbuy$0.8719$0.0081450.11960.001117107.04
0xbbf...1972
0x78...e2af
09/15/20265:33:39 PMbuy$8.84$0.0083331.180.0011161,061.79
0x61d...A256
0xae...3672
09/15/20262:51:24 PMbuy$0.207$0.0082420.028040.00111625.11
0x072...D108
0x36...7971
09/15/20262:43:01 PMbuy$0.2265$0.0082660.030590.00111627.4
0x062...eF2B
0xdd...b2ec
09/15/20261:37:57 PMbuy$3.46$0.0083950.46080.001116412.82
0x569...294f
0x25...8fa0
09/14/20268:42:54 PMsell$0.315$0.0085220.040430.00109336.96
0x072...D108
0xaa...a33f
09/14/20268:35:10 PMsell$0.2315$0.008480.029870.00109327.3
0x037...8dE3
0x96...387e
09/14/20268:20:52 PMsell$0.33$0.0084620.042660.00109339
0x062...eF2B
0x0e...d1fa
09/14/20268:16:57 PMsell$0.3287$0.0084280.042670.00109339
0x098...3a17
0x59...7141