- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.81M
- Pooled WAVAX:
- $3,202.13
MYST/WAVAX price stats on Avalanche
As of October 16, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.01155. MYST price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $443.77. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $11,503,029.96. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $64,631.58. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $64,631.58.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $443.77 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.00115, captured at 2:07 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.01155 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 12:39:15 AM | sell | $76.95 | $0.01155 | 7.66 | 0.00115 | 6,660.01 | 0xa4...e70a | |
| 10/15/2026 | 10:27:40 PM | sell | $15.77 | $0.01157 | 1.57 | 0.001154 | 1,362.2 | 0x1b...e14a | |
| 10/15/2026 | 10:09:41 PM | buy | $30.58 | $0.0118 | 3.04 | 0.001176 | 2,590.19 | 0x83...e595 | |
| 10/15/2026 | 7:29:04 PM | buy | $9.58 | $0.01182 | 0.9523 | 0.001175 | 810.29 | 0x63...f1b7 | |
| 10/15/2026 | 5:00:06 PM | sell | $133.29 | $0.01148 | 13.43 | 0.001156 | 11,610.9 | 0x0c...4929 | |
| 10/15/2026 | 5:06:02 AM | buy | $100.11 | $0.01141 | 10.36 | 0.001181 | 8,772.84 | 0xfa...b5ba | |
| 10/15/2026 | 3:03:17 AM | sell | $77.46 | $0.01106 | 8.1 | 0.001157 | 7,000 | 0x74...9a0f | |
| 10/14/2026 | 7:23:43 PM | sell | $11.34 | $0.01146 | 1.14 | 0.001161 | 989.43 | 0x39...051c | |
| 10/14/2026 | 5:09:36 PM | sell | $53.57 | $0.01154 | 5.39 | 0.001163 | 4,638.37 | 0xed...dcf1 | |
| 10/14/2026 | 4:16:22 PM | sell | $50.58 | $0.01152 | 5.12 | 0.001167 | 4,389 | 0x64...486e | |
| 10/14/2026 | 7:57:48 AM | sell | $83.74 | $0.01196 | 8.21 | 0.001173 | 7,000 | 0xe2...4860 | |
| 10/14/2026 | 5:50:44 AM | buy | $195.98 | $0.01217 | 19.2 | 0.001192 | 16,099.82 | 0x15...f725 | |
| 10/14/2026 | 4:48:38 AM | sell | $116.61 | $0.01205 | 11.27 | 0.001165 | 9,675.75 | 0x5d...44d7 | |
| 10/14/2026 | 1:12:57 AM | sell | $12.76 | $0.01205 | 1.23 | 0.00117 | 1,058.75 | 0x49...6cf5 | |
| 10/13/2026 | 11:23:07 PM | buy | $7 | $0.01221 | 0.6855 | 0.001194 | 573.74 | 0xef...0fec | |
| 10/13/2026 | 6:19:02 PM | sell | $233.84 | $0.01208 | 22.83 | 0.001179 | 19,351.5 | 0xd5...4ce0 | |
| 10/13/2026 | 4:16:59 PM | sell | $179.85 | $0.01226 | 17.54 | 0.001196 | 14,663.25 | 0x9f...ca14 | |
| 10/13/2026 | 3:59:12 PM | buy | $303.61 | $0.01241 | 29.72 | 0.001215 | 24,451.13 | 0x62...5a6d | |
| 10/13/2026 | 4:31:42 AM | sell | $13.46 | $0.01242 | 1.27 | 0.00118 | 1,084.12 | 0x1c...01b7 | |
| 10/13/2026 | 3:32:09 AM | sell | $13.2 | $0.01232 | 1.26 | 0.001181 | 1,071.65 | 0x1b...10b7 |