WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.00592
Price
0.000886 WAVAX
TVL
$37,041.07
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-1.17%
24h
-5.35%
Share
TXNS
16
Buys
15
Sells
1
Volume
293
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.13M
Pooled WAVAX:
$2,773.31

MYST/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.00592. MYST price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $293.01. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,891,419.66. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $37,041.08. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $37,041.08.

The total transactions of MYST/WAVAX is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

MYST/WAVAX pool has a trading volume of $293.01 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.000886, captured at 12:17 AM UTC.

The price of converting 1 MYST to USD is $0.00592 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/17/202610:05:16 PMbuy$0.3484$0.005920.052140.00088658.84
0x021...4D53
0x4e...eb82
06/17/20269:49:04 PMbuy$1$0.0059640.14990.0008859169.23
0x61d...A256
0x2f...4a85
06/17/20269:49:04 PMbuy$5.04$0.0059620.74950.0008856846.36
0x61d...A256
0x2f...4a85
06/17/20268:24:28 PMbuy$0.7932$0.0059750.11750.0008853132.75
0x379...03F8
0x03...5a23
06/17/20267:46:04 PMbuy$0.5577$0.0059540.082910.000885293.66
0x929...a45A
0x4f...44d1
06/17/20267:20:59 PMbuy$0.538$0.0060220.079080.000885289.34
0x39A...5b0E
0x23...5cc9
06/17/20266:19:00 PMsell$208.02$0.0059930.390.000875234,724.94
0x1ac...2657
0xd6...f1d4
06/17/20266:19:00 PMbuy$22.75$0.0060483.320.00088373,762.19
0x777...f9Ad
0xdb...3e20
06/17/20266:19:02 PMbuy$1.22$0.0060580.17920.0008851202.45
0x5A8...29B5
0xd0...e0dd
06/17/20266:19:00 PMbuy$2.73$0.006040.39970.0008824452.93
0x5b9...A138
0x6e...0637
06/17/20266:19:00 PMbuy$1.36$0.0060570.19990.0008849225.87
0x647...4501
0x33...a0b3
06/17/202610:00:10 AMbuy$5.34$0.0061690.78260.0009035866.22
0x379...03F8
0xd4...3dd1
06/17/20268:39:59 AMbuy$23.47$0.0061553.440.0009023,813.64
0x777...5d7D
0x82...b561
06/17/20268:39:11 AMbuy$0.1554$0.0061470.022780.000900825.29
0x062...eF2B
0x79...eae1
06/17/20263:44:38 AMbuy$17.25$0.0062492.480.00089992,760.41
0x204...48e2
0xdf...97c2
06/17/20263:14:04 AMbuy$2.37$0.0062550.34110.0008989379.49
0x4e5...07c0
0xbb...317f
06/16/20264:25:32 PMbuy$10.96$0.0060961.610.00089831,799.1
0x8aC...A2B6
0xa6...1ae3
06/16/20264:22:05 PMsell$114.26$0.00601416.820.000885719,000
0x66E...b632
0x0f...3012
06/16/20262:33:28 PMbuy$0.4099$0.0061270.060850.000909666.89
0x05C...97C6
0x44...7a02
06/16/20262:28:14 PMbuy$0.2069$0.0061640.030540.000909633.57
0x0a8...342A
0x77...295e