WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.006039
Price
0.0006473 WAVAX
TVL
$43,824.79
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
17
Buys
17
Sells
0
Volume
180
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.58M
Pooled WAVAX:
$2,378.45

MYST/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.006039. MYST price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $180.18. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $6,005,794.06. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $43,824.79. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $43,824.79.

The total transactions of MYST/WAVAX is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

MYST/WAVAX pool has a trading volume of $180.18 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0006473, captured at 10:59 PM UTC.

The price of converting 1 MYST to USD is $0.006039 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20266:39:07 PMbuy$2.7$0.0060390.28980.0006473447.74
0xD31...644b
0x5a...506d
04/18/20266:33:00 PMbuy$4.55$0.0060540.4870.000647752.61
0x1aD...FF86
0xbf...220e
04/18/20261:41:08 PMbuy$2.92$0.0060540.31210.0006468482.52
0xAeE...d11e
0x6d...cf61
04/18/202611:43:52 AMbuy$4.55$0.0060570.4860.0006466751.67
0x3e8...28e1
0xf8...00db
04/18/202611:13:46 AMbuy$3.51$0.0060680.37430.0006463579.12
0xD31...644b
0x68...927f
04/18/202611:07:37 AMbuy$4.56$0.0060850.4850.0006461750.66
0xDf4...A5ad
0x2f...cfca
04/18/202610:58:59 AMbuy$4.57$0.0060990.48440.0006458750.09
0x3e8...28e1
0x51...884e
04/18/202610:09:04 AMbuy$4.57$0.0061070.48380.0006455749.52
0x9d6...83b1
0x49...ca81
04/18/202610:05:24 AMbuy$3.4$0.0061130.35930.0006452556.9
0xAeE...d11e
0x92...f5f4
04/18/202610:02:49 AMbuy$4.58$0.006130.48280.000645748.52
0xDf4...A5ad
0xbb...640e
04/18/20269:10:02 AMbuy$4.58$0.0061340.48220.0006447747.95
0x3e8...28e1
0x03...e6a6
04/18/20268:37:26 AMbuy$4.59$0.0061480.48160.0006444747.38
0xDf4...A5ad
0x6a...b825
04/18/20268:35:15 AMbuy$4.1$0.0061560.42970.0006441667.13
0xD31...644b
0x4c...1d11
04/18/20268:34:46 AMbuy$3.66$0.0061710.38210.0006439593.38
0xAeE...d11e
0x1c...249f
04/18/20268:23:34 AMbuy$4.6$0.0061750.480.0006436745.85
0x3e8...28e1
0x25...43c0
04/18/20268:17:24 AMbuy$4.61$0.0061880.47950.0006433745.28
0x993...0866
0x10...bb06
04/17/202611:59:11 PMbuy$114.04$0.00623511.70.000639718,287.7
0xE69...978F
0xb4...a2ee
04/17/20263:20:11 PMbuy$11.79$0.0062921.190.00063591,873.7
0x53f...3404
0x8a...40c5
04/17/20262:41:51 PMsell$5.37$0.0062280.53810.0006231863.58
0x644...C00f
0x69...a9fd
04/17/20262:41:04 PMsell$4.54$0.0062170.45530.0006234730.47
0x45F...9893
0x87...d626