WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.00502
Price
0.0007336 WAVAX
TVL
$34,497.89
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.37M
Pooled WAVAX:
$2,565.29

MYST/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.00502. MYST price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $4,995,110.09. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $34,497.90. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $34,497.90.

The total transactions of MYST/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MYST/WAVAX pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007336, captured at 3:28 PM UTC.

The price of converting 1 MYST to USD is $0.00502 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/20261:27:20 PMsell$0.2545$0.005020.037190.000733650.7
0x0A6...bCa1
0x5e...1b06
07/01/202610:23:40 PMsell$0.1182$0.004980.017420.000733623.75
0xCea...93BC
0xd9...ccf1
07/01/20269:37:38 PMsell$0.1124$0.004960.016620.000733622.66
0x569...294f
0x26...09e2
07/01/20269:33:30 PMsell$0.1038$0.0049520.015380.000733620.96
0xB8d...6aa5
0x2c...5e3f
07/01/20263:37:53 AMsell$0.3555$0.0048980.053240.000733672.57
0x929...a45A
0x20...fc3c
06/30/20269:36:22 PMsell$16.77$0.004812.560.00073453,487.95
0x443...e01e
0x64...af08
06/30/202612:41:55 PMbuy$0.116$0.0048150.018070.000750224.09
0x000...4b1f
0x87...84cb
06/30/202612:24:07 PMbuy$0.3082$0.004820.047970.000750263.94
0xBf5...9F26
0x21...86dc
06/30/202612:19:29 PMbuy$0.2168$0.004850.033540.000750244.71
0x000...4b1f
0x91...05f8
06/30/202612:09:32 PMbuy$0.2148$0.0048670.033110.000750144.14
0x000...4b1f
0x03...7c6a
06/30/202612:03:37 PMbuy$0.1402$0.0048820.021540.000750128.72
0xbD6...f647
0x13...d5fd
06/29/20262:23:51 PMbuy$0.2977$0.0048420.046130.000750161.49
0x822...5a10
0x93...ef39
06/29/20262:12:47 PMbuy$0.1764$0.004880.027120.000750136.15
0x822...5a10
0x5e...b635
06/29/20261:57:18 PMbuy$0.1442$0.0048950.022090.000750129.45
0xcCd...8117
0x23...7dbd
06/29/20261:43:21 PMbuy$0.1571$0.0049060.024020.0007532.03
0xFA5...0186
0x7f...7155
06/29/202612:53:22 PMbuy$0.08263$0.0049290.012570.0007516.76
0x3Ee...A224
0x0d...67e2
06/29/202612:42:19 PMbuy$0.2164$0.004930.032930.0007543.9
0x000...4b1f
0x5d...c46a
06/29/202612:03:38 PMbuy$1.54$0.0049470.23370.0007499311.62
0x822...5a10
0x3f...d5bb
06/29/202612:03:25 PMsell$96.29$0.00487114.610.000739619,765.99
0xd62...3735
0x30...facc
06/28/20261:05:14 PMbuy$0.1144$0.0047720.01820.000759423.97
0x000...4b1f
0x54...d255