- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 3.11M
- Pooled WAVAX:
- $2,594.91
MYST/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.01147. MYST price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,456.63. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $11,418,869.22. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $36,768.00. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $36,768.00.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $2,456.63 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.0008079, captured at 6:06 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.01147 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:15:54 PM | sell | $0.5039 | $0.01147 | 0.03547 | 0.0008079 | 43.9 | 0x4c...b8c4 | |
| 11/30/2025 | 3:44:04 PM | sell | $29.63 | $0.01147 | 2.08 | 0.0008086 | 2,582.22 | 0xb2...4b82 | |
| 11/30/2025 | 3:43:58 PM | buy | $668.02 | $0.01149 | 47.07 | 0.00081 | 58,109.96 | 0xbe...c699 | |
| 11/30/2025 | 3:43:59 PM | sell | $3.82 | $0.01148 | 0.2692 | 0.0008094 | 332.68 | 0xfb...7b1e | |
| 11/30/2025 | 3:43:57 PM | buy | $104.62 | $0.01123 | 7.37 | 0.0007916 | 9,312.59 | 0x29...2429 | |
| 11/30/2025 | 3:43:57 PM | sell | $843.95 | $0.01125 | 59.47 | 0.0007929 | 75,000 | 0x22...e067 | |
| 11/30/2025 | 3:43:57 PM | buy | $1.41 | $0.01127 | 0.1 | 0.0007944 | 125.86 | 0x02...41c0 | |
| 11/30/2025 | 3:43:57 PM | buy | $7.08 | $0.01127 | 0.4996 | 0.0007942 | 628.98 | 0x95...6ac5 | |
| 11/30/2025 | 1:29:14 PM | sell | $0.5655 | $0.01161 | 0.03958 | 0.0008128 | 48.7 | 0xfa...ad2d | |
| 11/29/2025 | 10:47:16 PM | sell | $0.3713 | $0.0117 | 0.02578 | 0.0008128 | 31.72 | 0xe9...5a82 | |
| 11/29/2025 | 10:07:16 PM | sell | $0.1169 | $0.01169 | 0.008128 | 0.0008128 | 10 | 0x23...fcc0 | |
| 11/29/2025 | 10:06:10 PM | sell | $0.1169 | $0.01169 | 0.008128 | 0.0008128 | 10 | 0xb9...df7d | |
| 11/29/2025 | 10:04:21 PM | buy | $298.88 | $0.01183 | 20.77 | 0.0008223 | 25,258.11 | 0x60...25ea | |
| 11/29/2025 | 9:45:25 PM | sell | $197.68 | $0.01156 | 13.73 | 0.0008037 | 17,093.02 | 0xfa...8848 | |
| 11/29/2025 | 6:40:17 PM | buy | $298.68 | $0.01191 | 20.5 | 0.0008178 | 25,072.34 | 0xf2...213d | |
| 11/29/2025 | 6:23:41 PM | buy | $0.5937 | $0.01187 | 0.04054 | 0.0008109 | 49.99 | 0x06...48fc | |
| 11/29/2025 | 6:05:02 PM | buy | $0.5387 | $0.01189 | 0.03674 | 0.0008109 | 45.31 | 0xe8...2dfc | |
| 11/29/2025 | 3:44:06 PM | buy | $4.39 | $0.01203 | 0.296 | 0.0008108 | 365.06 | 0xd9...7549 | |
| 11/29/2025 | 3:44:06 PM | buy | $0.4406 | $0.01203 | 0.02968 | 0.0008109 | 36.6 | 0x82...cc96 | |
| 11/29/2025 | 3:43:57 PM | buy | $72.66 | $0.012 | 4.89 | 0.000809 | 6,050.75 | 0x37...b280 |