- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.52M
- Pooled WAVAX:
- $2,909.71
MYST/WAVAX price stats on Avalanche
As of April 19, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02245. MYST price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $196.32. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $22,401,328.84. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $113,679.41. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $113,679.41.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $196.32 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.001144, captured at 12:07 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.02245 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:20:17 AM | sell | $17.29 | $0.02245 | 0.8814 | 0.001144 | 770.16 | 0xd8...b2dc | |
| 04/19/2025 | 9:19:23 AM | sell | $4.86 | $0.02244 | 0.248 | 0.001144 | 216.66 | 0xa0...67a1 | |
| 04/19/2025 | 9:18:00 AM | sell | $4.86 | $0.02243 | 0.2484 | 0.001145 | 216.95 | 0xd0...f2d5 | |
| 04/19/2025 | 9:10:54 AM | sell | $10.21 | $0.0224 | 0.5221 | 0.001145 | 455.86 | 0x40...92cf | |
| 04/19/2025 | 9:10:47 AM | sell | $8.53 | $0.02239 | 0.4368 | 0.001145 | 381.24 | 0x1a...4b97 | |
| 04/19/2025 | 9:09:32 AM | sell | $4.91 | $0.02239 | 0.2515 | 0.001146 | 219.37 | 0x83...b94e | |
| 04/19/2025 | 9:09:32 AM | sell | $8.52 | $0.02238 | 0.4361 | 0.001146 | 380.53 | 0xec...940a | |
| 04/19/2025 | 9:04:11 AM | sell | $19.39 | $0.02236 | 0.9945 | 0.001146 | 867.06 | 0x23...f81f | |
| 04/19/2025 | 9:04:09 AM | sell | $8.9 | $0.02237 | 0.4568 | 0.001147 | 398.1 | 0xc5...929c | |
| 04/19/2025 | 8:02:43 AM | sell | $11.07 | $0.02234 | 0.5692 | 0.001147 | 495.87 | 0x26...66fd | |
| 04/19/2025 | 7:41:36 AM | sell | $20.66 | $0.02231 | 1.06 | 0.001148 | 926.25 | 0xbf...2fbb | |
| 04/19/2025 | 7:40:27 AM | sell | $9.65 | $0.02231 | 0.4972 | 0.001149 | 432.67 | 0x12...86e3 | |
| 04/19/2025 | 7:38:45 AM | sell | $4.99 | $0.02227 | 0.2578 | 0.001149 | 224.28 | 0xdb...6e3e | |
| 04/19/2025 | 7:36:05 AM | sell | $15.03 | $0.02229 | 0.7752 | 0.001149 | 674.18 | 0xc7...33e0 | |
| 04/19/2025 | 7:35:29 AM | sell | $6.97 | $0.02227 | 0.3603 | 0.00115 | 313.21 | 0xd9...9779 | |
| 04/19/2025 | 7:28:03 AM | sell | $11.27 | $0.02228 | 0.5821 | 0.00115 | 505.91 | 0x9c...0406 | |
| 04/19/2025 | 7:22:12 AM | sell | $7.04 | $0.02225 | 0.3642 | 0.001151 | 316.43 | 0x02...ea25 | |
| 04/18/2025 | 3:29:59 PM | buy | $4.42 | $0.02222 | 0.2337 | 0.001174 | 199.03 | 0xe8...590f | |
| 04/18/2025 | 3:29:31 PM | buy | $4.42 | $0.02221 | 0.2337 | 0.001174 | 199 | 0x6e...ef46 | |
| 04/18/2025 | 3:08:26 PM | buy | $13.24 | $0.02223 | 0.6994 | 0.001174 | 595.73 | 0x3e...8cc5 |