WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.004149
Price
0.0006259 WAVAX
TVL
$31,015.07
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.90%
24h
-2.54%
Share
TXNS
10
Buys
8
Sells
2
Volume
580
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.66M
Pooled WAVAX:
$2,388.89

MYST/WAVAX price stats on Avalanche

As of August 5, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.004149. MYST price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $580.28. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $4,125,930.83. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $31,015.08. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $31,015.08.

The total transactions of MYST/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

MYST/WAVAX pool has a trading volume of $580.28 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0006259, captured at 7:25 PM UTC.

The price of converting 1 MYST to USD is $0.004149 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/05/20263:25:49 PMsell$304.01$0.0040845.850.000615574,497.5
0xd98...5e89
0xb7...0fbe
08/05/20263:25:49 PMbuy$1.98$0.0040780.29980.0006151487.33
0x1FE...8395
0x08...1926
08/05/20263:25:49 PMbuy$5.96$0.0040760.89920.00061481,462.51
0x8D0...d191
0xc0...150c
08/05/20263:25:54 PMbuy$180.6$0.00414927.240.000625943,521.27
0x5D9...DEF1
0x1a...894e
08/05/20263:25:49 PMbuy$31.11$0.0040884.690.00061667,612.2
0x777...676b
0x05...cc1a
08/05/20261:42:15 PMbuy$0.4491$0.004230.068140.0006417106.18
0xB8d...6aa5
0x0a...a6c5
08/05/20263:16:07 AMbuy$0.1755$0.0042660.026390.000641741.13
0xCea...93BC
0x6e...3bd9
08/04/202610:09:37 PMbuy$0.2174$0.0042820.032580.000641750.77
0x3d8...D380
0xed...7a08
08/04/20269:15:48 PMbuy$0.2357$0.00430.035160.000641754.8
0xCea...93BC
0x51...e883
08/04/20263:54:10 PMsell$55.5$0.0042588.220.000631313,035.52
0x79E...A558
0x29...51b8
08/04/20262:19:11 AMsell$94.75$0.00434713.90.000637821,797.43
0x505...8d2C
0xb2...f4c4
08/04/20261:56:56 AMsell$0.6146$0.0043810.090050.000642140.27
0xf09...3CE2
0x0a...604f
08/02/20269:45:17 AMsell$0.1725$0.0042570.026020.00064240.52
0x04d...6D56
0xab...3f2e
08/02/20267:13:44 AMsell$0.3524$0.0042430.053330.00064283.05
0x6b6...46ff
0xb4...347c
08/02/20261:54:25 AMbuy$10.16$0.004071.630.00065462,497.72
0x3d3...319a
0x73...2a1b
08/01/20269:55:23 AMsell$40.76$0.0040816.420.0006439,987.59
0x8cD...0af7
0x70...3101
08/01/20267:17:26 AMsell$27.23$0.004144.250.00064626,577.14
0x21A...7168
0xe6...4467
07/31/202611:14:09 AMsell$31.57$0.0042094.860.00064897,500
0x671...C6A3
0x1a...64f6
07/31/202611:04:14 AMsell$0.1816$0.004230.027930.000650442.94
0x272...aCA9
0x08...8fed
07/31/202610:55:41 AMsell$0.1284$0.0042070.019850.000650430.52
0x87C...7267
0xff...b270