- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 2.35M
- Pooled WAVAX:
- $3,347.32
MYST/WAVAX price stats on Avalanche
As of October 28, 2025, the current price of MYST token on DEX Pharaoh Exchange is $0.02898. MYST price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $837.04. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $28,854,704.61. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $135,523.08. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $135,523.08.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $837.04 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.00144, captured at 2:35 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.02898 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:46:20 AM | buy | $9.02 | $0.02898 | 0.4486 | 0.00144 | 311.36 | 0x14...a46a | |
| 10/28/2025 | 4:27:38 AM | buy | $99.53 | $0.02918 | 4.9 | 0.001438 | 3,409.98 | 0x3d...4c77 | |
| 10/27/2025 | 11:03:18 PM | buy | $92.79 | $0.0291 | 4.57 | 0.001434 | 3,188.48 | 0x47...4992 | |
| 10/27/2025 | 9:47:50 PM | sell | $59.73 | $0.02886 | 2.9 | 0.001404 | 2,069.07 | 0x69...b3f2 | |
| 10/27/2025 | 1:47:45 PM | buy | $158.91 | $0.02916 | 7.79 | 0.001431 | 5,447.82 | 0xcb...42b0 | |
| 10/27/2025 | 1:41:47 PM | buy | $25.51 | $0.02897 | 1.25 | 0.001427 | 880.74 | 0x37...7998 | |
| 10/27/2025 | 8:09:13 AM | sell | $192.82 | $0.02928 | 9.23 | 0.001402 | 6,584.56 | 0x6d...0658 | |
| 10/27/2025 | 6:18:51 AM | sell | $198.7 | $0.02956 | 9.47 | 0.00141 | 6,720 | 0x3d...037d | |
| 10/26/2025 | 10:19:31 PM | buy | $23.63 | $0.02957 | 1.15 | 0.001442 | 799.26 | 0xad...4e2e | |
| 10/26/2025 | 10:05:10 PM | buy | $35.64 | $0.0296 | 1.73 | 0.001441 | 1,203.95 | 0x5b...e956 | |
| 10/26/2025 | 9:28:33 PM | buy | $31.16 | $0.02898 | 1.54 | 0.00144 | 1,075.07 | 0x0f...6dd5 | |
| 10/26/2025 | 9:27:56 PM | buy | $37.79 | $0.02897 | 1.87 | 0.001438 | 1,304.44 | 0x8b...6618 | |
| 10/26/2025 | 9:27:36 PM | buy | $16.67 | $0.02894 | 0.8279 | 0.001437 | 575.98 | 0x9f...f40f | |
| 10/26/2025 | 8:22:30 PM | buy | $22.25 | $0.02896 | 1.1 | 0.001436 | 768.3 | 0xad...0def | |
| 10/26/2025 | 8:20:06 PM | buy | $17.79 | $0.02899 | 0.8811 | 0.001435 | 613.67 | 0x7d...f711 | |
| 10/26/2025 | 7:10:04 PM | buy | $12.21 | $0.02902 | 0.604 | 0.001435 | 420.88 | 0xf1...a80a | |
| 10/26/2025 | 6:20:27 PM | buy | $240.95 | $0.02908 | 11.84 | 0.001429 | 8,285.63 | 0x10...85a2 | |
| 10/26/2025 | 3:17:10 PM | buy | $30.38 | $0.02886 | 1.49 | 0.001423 | 1,052.62 | 0xba...e381 | |
| 10/26/2025 | 3:16:16 PM | buy | $34.44 | $0.02884 | 1.69 | 0.001422 | 1,194.15 | 0x86...2e4d | |
| 10/26/2025 | 2:51:10 PM | buy | $42.9 | $0.02904 | 2.09 | 0.00142 | 1,476.85 | 0xb7...b192 |