WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.004865
Price
0.0007714 WAVAX
TVL
$32,644.06
MKT CAP
$4.8M
5m
-0.63%
1h
-0.63%
4h
-1.73%
24h
-4.18%
Share
TXNS
8
Buys
8
Sells
0
Volume
3
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.33M
Pooled WAVAX:
$2,604.64

MYST/WAVAX price stats on Avalanche

As of July 23, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.004865. MYST price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.56. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $4,839,333.67. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $32,644.06. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $32,644.06.

The total transactions of MYST/WAVAX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

MYST/WAVAX pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007714, captured at 6:06 PM UTC.

The price of converting 1 MYST to USD is $0.004865 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/23/20266:02:29 PMbuy$0.1676$0.0048650.026580.000771434.46
0xD4a...109c
0x66...c51c
07/23/20265:56:17 PMbuy$0.5589$0.0048960.088050.0007713114.14
0x779...8835
0x69...dd59
07/23/20263:23:40 PMbuy$0.1489$0.0049510.02320.000771330.08
0xf5B...b9a9
0x69...24a2
07/23/20261:27:05 PMbuy$0.09259$0.0049650.014380.000771318.64
0x5F4...dBE7
0xf8...deb2
07/23/20261:23:48 PMbuy$0.1907$0.0049770.029550.000771338.31
0xbD6...f647
0x15...ede4
07/23/20261:13:41 PMbuy$0.1367$0.0049990.021090.000771327.35
0xB8d...6aa5
0xfe...bc2b
07/23/202612:44:10 PMbuy$0.1728$0.005020.026550.000771334.42
0x272...aCA9
0xc0...4c38
07/23/202610:35:25 AMbuy$1.08$0.0050780.16540.0007712214.58
0x61d...A256
0x53...3b7e
07/21/202610:26:14 PMbuy$26.73$0.0050424.080.00076985,302.91
0x777...c824
0xc1...3e03
07/21/20268:14:37 PMbuy$3.78$0.005070.57360.0007683746.66
0xA11...29d3
0xc8...c30c
07/21/20268:14:35 PMbuy$40.81$0.0050556.180.00076618,073
0x777...9Ecf
0x1f...26c4
07/21/20262:36:57 PMbuy$13.35$0.0050422.020.00076342,649.08
0x4e5...07c0
0xca...48a5
07/21/20262:01:32 PMbuy$2.1$0.0050670.31740.0007627416.19
0xD82...289f
0x59...cddc
07/21/20262:01:30 PMbuy$16.57$0.0050612.490.00076183,274.44
0x28d...614b
0x6e...a5d2
07/21/20261:55:06 PMbuy$23.28$0.0050423.50.00075984,618.51
0x777...B9C5
0x8b...7d87
07/21/202611:24:43 AMbuy$0.05247$0.0050290.0079160.000758710.43
0x3a2...0ec5
0x31...1c9b
07/21/20269:05:35 AMbuy$3.49$0.0050340.52680.0007585694.52
0x8aC...A2B6
0xc9...2547
07/21/20269:05:34 AMbuy$8.49$0.0050311.280.00075791,688.69
0xF7F...45dF
0xae...73df
07/21/20269:05:29 AMbuy$0.327$0.0050280.049260.000757565.03
0x2A8...58F1
0xa7...0b86
07/21/20269:05:27 AMbuy$1.02$0.0050280.15390.0007574203.24
0xAeE...d11e
0x6f...6f52