WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.005608
Price
0.0006428 WAVAX
TVL
$40,123.74
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.50%
24h
-5.60%
Share
TXNS
10
Buys
5
Sells
5
Volume
509
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.5M
Pooled WAVAX:
$2,349.29

MYST/WAVAX price stats on Avalanche

As of February 11, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.005608. MYST price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $509.36. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,576,605.03. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $40,123.74. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $40,123.74.

The total transactions of MYST/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MYST/WAVAX pool has a trading volume of $509.36 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0006428, captured at 1:03 AM UTC.

The price of converting 1 MYST to USD is $0.005608 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/10/20269:06:12 PMsell$20.13$0.0056082.30.00064283,590.41
0xB93...440e
0x40...12c5
02/10/20269:03:05 PMsell$20.8$0.005622.380.00064423,701.88
0x007...8012
0x51...1c9d
02/10/20267:45:55 PMsell$2.23$0.0056430.2550.000645395.45
0xB64...030C
0xcb...4380
02/10/20267:45:37 PMbuy$99.38$0.00572911.350.000654717,347.34
0x398...A54D
0xec...a45b
02/10/20265:05:51 PMbuy$6.86$0.0056940.78490.00065111,205.55
0x3e2...5c00
0xf4...5962
02/10/20265:05:41 PMbuy$50.65$0.0056765.790.00064918,922.12
0x777...23e5
0x4a...0003
02/10/20265:05:41 PMsell$270.8$0.00562930.960.000643748,107.72
0xae1...5Ff3
0xe7...ff12
02/10/20261:54:18 PMsell$26.85$0.005753.050.00065384,670.28
0x96f...8007
0xb6...c458
02/10/20261:00:38 PMbuy$0.2352$0.005850.026860.000668140.21
0x007...8012
0x0b...b3b4
02/10/20264:02:38 AMbuy$11.38$0.0059411.280.00066771,917.01
0xF7F...45dF
0x8b...0a26
02/09/20268:21:35 PMsell$11.65$0.005931.280.00065441,964.66
0xF7F...45dF
0x0d...a6d6
02/09/20268:21:29 PMbuy$89.69$0.0060269.890.00066514,884.55
0x398...A54D
0x34...4d66
02/09/20268:21:29 PMbuy$0.9061$0.0060530.10.000668149.68
0x1FE...8395
0xa8...c4d0
02/09/20265:56:38 PMsell$0.3554$0.0059280.03890.000648859.95
0x515...748d
0x40...3d0c
02/09/20265:00:59 PMsell$0.4128$0.0058890.045480.000648970.1
0xD31...644b
0x69...ed50
02/09/20264:43:01 PMsell$0.3849$0.0058520.042680.000648965.77
0xAeE...d11e
0x65...589a
02/09/20263:39:00 PMsell$0.2703$0.005820.030140.000648946.45
0x559...b6a4
0x14...c379
02/09/20263:20:37 PMbuy$307.31$0.00581734.450.000652152,828.02
0x5D9...DEF1
0x27...e8cc
02/09/20263:20:38 PMsell$4.83$0.0057910.54250.0006492835.72
0x3e8...28e1
0x5e...9766
02/09/20263:20:38 PMsell$1.42$0.0057890.15970.000649246.16
0xD31...644b
0x7b...3b6a