WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.009851
Price
0.001222 WAVAX
TVL
$53,615.35
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-6.94%
24h
-7.59%
Share
TXNS
21
Buys
16
Sells
5
Volume
716
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
2.76M
Pooled WAVAX:
$3,273.83

MYST/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.009851. MYST price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $716.40. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $9,806,713.15. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $53,615.36. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $53,615.36.

The total transactions of MYST/WAVAX is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

MYST/WAVAX pool has a trading volume of $716.40 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.001222, captured at 3:47 AM UTC.

The price of converting 1 MYST to USD is $0.009851 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/202612:27:38 AMbuy$2.13$0.0098510.26550.001222217.21
0x098...3a17
0x12...bcd3
10/29/202611:05:09 PMbuy$1.07$0.010110.13010.001222106.49
0x05C...97C6
0x2c...8634
10/29/20268:55:34 PMbuy$2.42$0.010260.28850.001221236.14
0x080...8cF3
0x6b...b10f
10/29/20268:33:46 PMbuy$1.15$0.010580.13290.001221108.78
0x072...D108
0x26...de69
10/29/20268:02:53 PMbuy$1.08$0.010740.12330.001221100.93
0x098...3a17
0xb2...8817
10/29/20266:13:17 PMsell$94.24$0.0106410.630.0012018,853.4
0x366...F657
0xbf...91ea
10/29/20266:07:49 PMsell$75.05$0.010728.460.0012097,000
0xad3...e30e
0x5d...0651
10/29/20264:45:15 PMbuy$88.51$0.011039.90.0012348,020.59
0x366...F657
0xef...3da4
10/29/20264:45:16 PMsell$9.38$0.010841.040.001213864.76
0xD78...3292
0x06...fd92
10/29/20264:25:59 PMbuy$38.41$0.011034.270.0012293,481.46
0x55D...7DbB
0xb6...2f0d
10/29/20264:25:59 PMsell$7.1$0.010820.79160.001206656.38
0xbe2...6d60
0xe4...39ec
10/29/20261:21:08 PMsell$5.1$0.010580.57960.001203481.77
0xd1A...5Fee
0x10...8002
10/29/20261:21:08 PMbuy$52.1$0.010785.920.0012254,831.5
0x55D...7DbB
0x02...3550
10/29/202611:54:34 AMbuy$64.15$0.01077.310.001225,994.75
0x55D...7DbB
0xe5...387f
10/29/202611:48:29 AMbuy$48.53$0.010655.530.0012144,556.41
0x5aE...3dc9
0xaf...1c10
10/29/202611:36:15 AMbuy$206.78$0.0105323.60.00120219,627.31
0xd78...EF46
0x84...fb44
10/29/20263:37:39 AMbuy$1.06$0.010210.12420.001193104.16
0x037...8dE3
0xf2...b3ec
10/29/20262:11:17 AMbuy$7.19$0.010280.83420.001192699.38
0x15e...5d08
0x8b...8fdd
10/29/20261:59:52 AMbuy$1.18$0.010360.13680.001192114.75
0x7Ed...1A75
0x0d...9fec
10/29/20261:46:28 AMbuy$1.04$0.010530.11850.00119299.41
0x958...5aC6
0x8e...4742