WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.008252
Price
0.0008953 WAVAX
TVL
$51,104.85
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
24
Buys
18
Sells
6
Volume
270
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.07M
Pooled WAVAX:
$2,793.82

MYST/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.008252. MYST price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $270.29. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,211,807.14. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $51,104.86. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $51,104.86.

The total transactions of MYST/WAVAX is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

MYST/WAVAX pool has a trading volume of $270.29 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0008953, captured at 8:33 AM UTC.

The price of converting 1 MYST to USD is $0.008252 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20262:52:25 AMsell$86.48$0.0082529.380.000895310,479.72
0x200...3F1e
0xc0...5856
05/18/20269:31:48 PMsell$5.88$0.0082810.63920.0008989711.14
0xbE0...3f89
0x5a...d97a
05/18/20266:31:26 PMsell$0.7102$0.0081390.078450.000899187.25
0x546...b912
0x3f...0931
05/18/20266:31:25 PMsell$19.11$0.0081462.110.00089992,346.48
0x1A6...1916
0x75...8c92
05/18/20263:04:29 PMbuy$0.08948$0.0083120.0098920.000918910.76
0x037...8dE3
0xd9...c038
05/18/20263:02:27 PMbuy$0.07478$0.0083120.0082670.00091898.99
0x062...eF2B
0x66...b730
05/18/20262:35:22 PMbuy$0.1098$0.008320.012120.000918913.19
0x021...4D53
0x27...be72
05/18/20262:33:15 PMbuy$0.08168$0.0083320.0090080.00091899.8
0x098...3a17
0xee...a55e
05/18/20262:31:16 PMbuy$5.66$0.0083350.62490.0009187680.21
0x2Fb...6B2F
0x11...5172
05/18/20262:18:58 PMbuy$0.1092$0.0083550.012010.000918413.07
0x021...4D53
0xb6...77a5
05/18/20261:37:26 PMbuy$0.2245$0.0083610.024660.000918426.85
0x098...3a17
0x38...7803
05/18/202610:23:30 AMbuy$0.07133$0.0083240.007870.00091848.56
0x021...4D53
0x8d...a833
05/18/202610:05:34 AMbuy$0.08274$0.0083260.0091270.00091849.93
0x037...8dE3
0x4f...9ba5
05/18/202610:01:11 AMbuy$0.08271$0.0083250.0091240.00091849.93
0x05C...97C6
0x3a...ebb2
05/18/20267:22:11 AMbuy$0.07128$0.0083550.0078350.00091848.53
0x05C...97C6
0xab...d9ed
05/18/20266:11:02 AMbuy$0.1073$0.0083540.011790.000918412.84
0x044...7c1F
0x7f...3ba3
05/18/20266:08:42 AMbuy$0.2393$0.0083630.026270.000918428.61
0x05C...97C6
0x59...ad8d
05/18/20266:07:20 AMbuy$0.08872$0.0083340.0097770.000918410.64
0x0a8...342A
0x05...1456
05/18/20266:05:12 AMbuy$0.07411$0.0083980.0081040.00091848.82
0x05C...97C6
0x32...1363
05/18/20265:43:10 AMbuy$0.0818$0.0084160.0089260.00091849.71
0x072...D108
0xaf...79ff