- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 3.42M
- Pooled WAVAX:
- $2,384.49
MYST/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.00835. MYST price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $99.47. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $8,303,277.43. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $29,401.89. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $29,401.89.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $99.47 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.0006802, captured at 10:32 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.00835 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:44:08 AM | buy | $42.27 | $0.00835 | 3.44 | 0.0006802 | 5,063 | 0xb1...2004 | |
| 01/20/2026 | 6:58:37 PM | buy | $43.13 | $0.008212 | 3.56 | 0.000678 | 5,252.96 | 0x25...e084 | |
| 01/20/2026 | 6:40:48 PM | buy | $0.3752 | $0.008204 | 0.03096 | 0.0006769 | 45.74 | 0x7b...b785 | |
| 01/20/2026 | 5:36:49 PM | buy | $0.3366 | $0.008286 | 0.0275 | 0.0006769 | 40.62 | 0xa7...8918 | |
| 01/20/2026 | 2:33:21 PM | buy | $13.33 | $0.008413 | 1.07 | 0.0006766 | 1,585.31 | 0x58...c5e0 | |
| 01/19/2026 | 10:47:36 PM | buy | $35.14 | $0.008563 | 2.77 | 0.0006754 | 4,104.13 | 0xd6...5c82 | |
| 01/19/2026 | 9:18:59 PM | buy | $10.23 | $0.008618 | 0.8005 | 0.0006743 | 1,187.12 | 0xd1...9f98 | |
| 01/19/2026 | 8:10:37 PM | buy | $4.31 | $0.008614 | 0.3372 | 0.000674 | 500.35 | 0x4e...06e6 | |
| 01/19/2026 | 8:00:06 PM | sell | $130.76 | $0.008481 | 10.23 | 0.0006635 | 15,417.55 | 0x26...54ce | |
| 01/19/2026 | 5:38:29 PM | buy | $0.3636 | $0.008609 | 0.02873 | 0.0006802 | 42.24 | 0x79...463b | |
| 01/19/2026 | 5:17:39 AM | buy | $0.4287 | $0.008574 | 0.03401 | 0.0006801 | 50 | 0x5e...fb99 | |
| 01/19/2026 | 1:25:06 AM | buy | $18.7 | $0.008578 | 1.48 | 0.0006797 | 2,180.87 | 0x61...5b61 | |
| 01/19/2026 | 12:32:51 AM | buy | $31.32 | $0.008495 | 2.5 | 0.0006785 | 3,687.17 | 0x69...d2d3 | |
| 01/19/2026 | 12:17:00 AM | buy | $38.63 | $0.008554 | 3.05 | 0.0006768 | 4,516.49 | 0x81...9379 | |
| 01/18/2026 | 11:35:24 PM | buy | $1.39 | $0.009019 | 0.1048 | 0.0006758 | 155.15 | 0x8f...1484 | |
| 01/18/2026 | 9:47:41 PM | buy | $202.79 | $0.009226 | 14.75 | 0.0006713 | 21,980.05 | 0xc3...6d4b | |
| 01/18/2026 | 8:22:39 AM | sell | $54.32 | $0.008901 | 3.99 | 0.0006547 | 6,102.2 | 0xdc...da7e | |
| 01/17/2026 | 10:57:16 AM | sell | $6.23 | $0.00895 | 0.4568 | 0.0006561 | 696.24 | 0x67...0a70 | |
| 01/17/2026 | 10:57:12 AM | sell | $109.71 | $0.008985 | 8.04 | 0.0006586 | 12,210.26 | 0x45...aa54 | |
| 01/17/2026 | 12:03:46 AM | buy | $29.32 | $0.009144 | 2.16 | 0.0006738 | 3,206.81 | 0xa2...dd74 |