WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.005626
Price
0.0006074 WAVAX
TVL
$41,459.9
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
5
Buys
4
Sells
1
Volume
350
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.62M
Pooled WAVAX:
$2,275.35

MYST/WAVAX price stats on Avalanche

As of February 16, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.005626. MYST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $350.05. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,595,049.76. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $41,459.90. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $41,459.90.

The total transactions of MYST/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MYST/WAVAX pool has a trading volume of $350.05 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0006074, captured at 12:08 PM UTC.

The price of converting 1 MYST to USD is $0.005626 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/16/202610:58:52 AMbuy$98.13$0.00562610.590.000607417,439.81
0x398...A54D
0xaf...11df
02/16/20265:36:52 AMbuy$0.2973$0.0055570.032320.000604353.49
0xc1D...050A
0x6b...f979
02/15/20267:04:31 PMbuy$0.4505$0.0055480.049070.000604381.2
0x29C...0026
0xea...e806
02/15/20267:04:28 PMsell$152.14$0.00548116.570.00059727,756.42
0xDfF...cAb7
0x23...a0ef
02/15/20264:24:06 PMbuy$99.02$0.00571310.580.000610917,330.21
0x398...A54D
0x84...9260
02/14/20269:12:31 PMsell$164.78$0.00577617.130.000600628,528.45
0x929...0998
0xfb...d72e
02/14/20268:36:46 PMbuy$93.52$0.0058659.80.00061515,946.23
0x398...A54D
0x89...05b2
02/14/20268:42:52 AMsell$205.7$0.00561922.190.000606336,605.83
0x929...0998
0x5a...2cb2
02/13/20267:52:46 PMsell$8.16$0.0056230.88970.0006131,451.25
0x579...Fe06
0x60...bd6b
02/13/20263:52:40 PMsell$2.02$0.0055920.22210.0006134362.11
0xB93...440e
0x1a...65c0
02/13/20263:35:02 PMsell$0.3955$0.0056290.043090.000613470.25
0x007...8012
0x05...e569
02/13/20263:28:27 PMsell$0.337$0.0056180.03680.000613559.98
0x7cf...827f
0xd6...d0af
02/13/20263:17:07 PMsell$2.63$0.005570.29020.0006136472.95
0x3e2...5c00
0xa2...7c62
02/13/20263:13:34 PMsell$0.2988$0.0055810.032850.000613753.53
0xc1D...050A
0x8e...b265
02/13/20263:03:11 PMsell$1.18$0.0055370.13140.0006137214.11
0xF21...9C02
0xe7...a64b
02/13/20263:02:35 PMsell$1.18$0.0055290.13140.0006138214.19
0x3e2...5c00
0xdd...c768
02/13/20262:35:25 PMsell$0.4488$0.0055060.050040.000613881.51
0xF21...9C02
0x98...ca1d
02/13/20269:56:44 AMsell$2.69$0.0054450.30390.0006139494.98
0xF21...9C02
0xa2...8150
02/13/20269:45:01 AMsell$11.75$0.0054421.320.00061442,158.99
0xB93...440e
0x10...082a
02/13/20269:44:17 AMbuy$92.77$0.00553410.460.000624216,763.33
0x398...A54D
0x30...965a