- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MYST-WAVAX LPs
Info about MYST-WAVAX pair
- Pooled MYST:
- 3.54M
- Pooled WAVAX:
- $2,461.23
MYST/WAVAX price stats on Avalanche
As of July 30, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.00433. MYST price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,914.02. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $4,305,360.05. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $31,370.99. The MYST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MYST/WAVAX now?
The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $31,370.99.
How many transactions are there in the MYST/WAVAX pool in the last 24 hours?
The total transactions of MYST/WAVAX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MYST/WAVAX pool in the last 24 hours?
MYST/WAVAX pool has a trading volume of $1,914.02 in the last 24 hours.
What is the exchange rate of 1 MYST to WAVAX?
The exchange rate of 1 MYST to WAVAX is 0.0006647, captured at 8:31 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.00433 today.
MYST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:07:25 AM | sell | $0.1518 | $0.00433 | 0.02332 | 0.0006647 | 35.07 | 0x6d...8e6e | |
| 07/30/2026 | 1:44:07 AM | sell | $1.51 | $0.00429 | 0.2355 | 0.0006648 | 354.25 | 0xc5...4c90 | |
| 07/29/2026 | 6:54:04 PM | sell | $2.16 | $0.004303 | 0.334 | 0.000665 | 502.32 | 0x23...38e5 | |
| 07/29/2026 | 5:58:23 PM | sell | $2.19 | $0.00427 | 0.3415 | 0.0006652 | 513.47 | 0x51...1e73 | |
| 07/29/2026 | 5:32:17 PM | sell | $34.17 | $0.004262 | 5.34 | 0.0006669 | 8,019.43 | 0x76...5cd8 | |
| 07/29/2026 | 5:32:14 PM | sell | $1,062.9 | $0.004227 | 166.32 | 0.0006615 | 251,441.65 | 0x3f...ec85 | |
| 07/29/2026 | 5:32:14 PM | buy | $117.17 | $0.004043 | 18.33 | 0.0006326 | 28,980.57 | 0x5b...b1d6 | |
| 07/29/2026 | 5:32:16 PM | sell | $8.65 | $0.004275 | 1.35 | 0.0006689 | 2,025.16 | 0xb2...d45d | |
| 07/29/2026 | 5:32:16 PM | buy | $470.61 | $0.00422 | 73.64 | 0.0006604 | 111,509.39 | 0x99...1b5a | |
| 07/29/2026 | 5:32:14 PM | buy | $17.93 | $0.004003 | 2.8 | 0.0006264 | 4,478.94 | 0x3b...23e2 | |
| 07/29/2026 | 5:32:14 PM | buy | $5.25 | $0.004079 | 0.8223 | 0.0006383 | 1,288.29 | 0xe3...8c93 | |
| 07/29/2026 | 5:36:56 AM | sell | $0.09387 | $0.00458 | 0.01462 | 0.0007136 | 20.49 | 0x54...dc6c | |
| 07/29/2026 | 3:21:58 AM | buy | $190.32 | $0.004647 | 29.43 | 0.0007188 | 40,951.13 | 0xc2...cb79 | |
| 07/29/2026 | 3:21:58 AM | sell | $0.6473 | $0.004614 | 0.1001 | 0.0007136 | 140.3 | 0x02...8032 | |
| 07/29/2026 | 3:19:58 AM | buy | $0.2208 | $0.004587 | 0.03416 | 0.0007096 | 48.14 | 0x51...eff1 | |
| 07/29/2026 | 2:05:21 AM | buy | $0.1424 | $0.004608 | 0.02193 | 0.0007096 | 30.91 | 0xf8...cde4 | |
| 07/29/2026 | 1:57:39 AM | buy | $0.1308 | $0.004623 | 0.02007 | 0.0007096 | 28.29 | 0x34...c617 | |
| 07/29/2026 | 1:18:13 AM | buy | $0.1169 | $0.004637 | 0.01788 | 0.0007096 | 25.21 | 0x18...429c | |
| 07/29/2026 | 12:34:46 AM | sell | $91.72 | $0.004586 | 13.96 | 0.0006984 | 20,000 | 0xe5...dab3 | |
| 07/29/2026 | 12:34:46 AM | buy | $0.6566 | $0.004651 | 0.1 | 0.0007084 | 141.15 | 0x66...d3d9 |