WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.00509
Price
0.0007962 WAVAX
TVL
$33,550.96
MKT CAP
$5.1M
5m
0%
1h
0%
4h
2.21%
24h
-12.01%
Share
TXNS
48
Buys
26
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.25M
Pooled WAVAX:
$2,661.64

MYST/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.00509. MYST price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,665.42. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,064,517.19. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $33,550.97. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $33,550.97.

The total transactions of MYST/WAVAX is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

MYST/WAVAX pool has a trading volume of $2,665.42 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007962, captured at 2:50 PM UTC.

The price of converting 1 MYST to USD is $0.00509 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/202612:37:18 PMsell$2.22$0.005090.34860.0007962437.92
0x204...48e2
0x87...2508
06/25/202612:17:54 PMsell$1.92$0.0050820.30150.000797378.35
0xcd3...9fE4
0xe6...ff0c
06/25/202612:17:54 PMsell$0.6394$0.0050810.10020.0007969125.84
0x8Ce...548a
0xd6...9540
06/25/202612:17:54 PMbuy$162.87$0.00513125.540.000804831,738.29
0xFDf...AC85
0x95...5495
06/25/202612:17:55 PMsell$5.49$0.0050790.86210.00079661,082.29
0x204...48e2
0xe2...4ec7
06/25/202612:16:32 PMsell$0.05823$0.004980.0091250.000780511.69
0x062...eF2B
0x5e...8fa0
06/25/202612:16:29 PMsell$89.39$0.00500514.020.000785317,857.48
0x080...290a
0x61...fbc4
06/25/202612:16:24 PMsell$16.44$0.0046222.570.00072523,556.87
0xC43...9C9d
0x15...d483
06/25/202612:16:29 PMbuy$7.84$0.0050791.230.00079671,544.11
0x644...C00f
0x7c...a371
06/25/202612:16:30 PMsell$1.6$0.0049760.25220.0007806323.1
0x379...03F8
0x51...1020
06/25/202612:16:29 PMsell$1.92$0.0049760.30260.0007806387.65
0x031...cFdb
0xae...0234
06/25/202612:16:29 PMbuy$655.71$0.004919102.860.0007717133,291.55
0x5D9...DEF1
0x39...19a8
06/25/202612:16:29 PMsell$1.9$0.0049790.29930.0007812383.16
0x779...8835
0xcd...e9d7
06/25/202612:16:24 PMsell$1.65$0.0046170.25960.0007243358.42
0x993...0866
0xe4...b7d9
06/25/202612:16:30 PMsell$1.86$0.0049770.29220.0007808374.24
0x3e8...28e1
0x39...2f8e
06/25/202612:16:29 PMsell$2.19$0.0049780.34440.000781441
0xdDa...1973
0xc4...2965
06/25/202612:16:23 PMsell$85.13$0.00470413.340.000737518,094.72
0x5Bb...607f
0x27...fa5b
06/25/202612:16:23 PMsell$1,044.96$0.005065163.80.0007941206,279.84
0x5Bb...607f
0x27...fa5b
06/25/202612:16:23 PMsell$16.87$0.0046612.640.00073073,618.94
0x5Bb...607f
0x27...fa5b
06/25/202612:16:23 PMsell$299.95$0.00552547.020.000866154,284.16
0x5Bb...607f
0x27...fa5b