WhatToFarm
/
Get started
12 Swap

Info about MYST-WAVAX pair

Price USD
$0.005034
Price
0.0007589 WAVAX
TVL
$34,028.55
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
6
Buys
2
Sells
4
Volume
398
Telegram price alerts
Pair:
0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MYST:
3.32M
Pooled WAVAX:
$2,607.23

MYST/WAVAX price stats on Avalanche

As of July 16, 2026, the current price of MYST token on DEX Pharaoh Exchange is $0.005034. MYST price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $398.40. MYST token contract is 0x0256B279D973C8d687264AC3eB36bE09232D4474 with a market cap $5,006,830.20. The liquidity pool contract is 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc with total value locked (TVL) of $34,028.55. The MYST/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MYST/WAVAX with the contract address 0xd64669bdC6ad24512760aB05E94C0b7D1D825aCc is $34,028.55.

The total transactions of MYST/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MYST/WAVAX pool has a trading volume of $398.40 in the last 24 hours.

The exchange rate of 1 MYST to WAVAX is 0.0007589, captured at 5:38 PM UTC.

The price of converting 1 MYST to USD is $0.005034 today.

MYST-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/16/20262:10:45 PMsell$0.1267$0.0050340.01910.000758925.17
0x754...C024
0x14...3b69
07/15/20265:55:10 PMsell$0.2087$0.0050960.031080.000758940.96
0x324...80ab
0x18...7a4a
07/15/20263:53:20 PMsell$0.6133$0.0050940.091370.0007589120.38
0xab1...3477
0xed...4856
07/15/20263:53:19 PMbuy$184.53$0.00513727.490.000765435,916.45
0x5D9...DEF1
0xd0...ba99
07/15/20263:53:18 PMbuy$23.43$0.005073.490.00075544,621.34
0x777...BBcF
0x43...5fdd
07/15/20263:53:18 PMsell$189.47$0.00502228.220.000748337,722.13
0xeDa...2b38
0x4a...4d56
07/15/20267:39:31 AMbuy$0.1118$0.0051210.016870.000772821.83
0x963...7012
0x16...97cb
07/15/20267:22:20 AMbuy$0.2364$0.0051250.035650.000772846.13
0x52E...D3f3
0xfd...6c42
07/15/20267:03:38 AMbuy$0.07939$0.005150.011910.000772715.41
0xbD6...f647
0xa2...00b8
07/15/20262:26:39 AMbuy$0.1755$0.0051080.026550.000772734.36
0x1EF...7Ca8
0x9b...7809
07/15/20262:14:25 AMbuy$0.06506$0.0051260.0098070.000772712.69
0x877...9eca
0x48...d9ce
07/15/202612:48:18 AMsell$101.72$0.00508615.240.000762220,000
0xCa6...A8c5
0xf7...20cf
07/14/202610:38:28 PMsell$2.49$0.0051240.37370.0007673487.06
0x204...48e2
0xcd...bca6
07/14/202610:20:59 PMsell$0.2074$0.0051080.031160.000767540.6
0xc03...bb50
0x74...eaad
07/14/202610:17:02 PMsell$0.3905$0.0050890.058880.000767576.72
0x204...48e2
0x90...4de7
07/14/202610:17:01 PMsell$0.6642$0.005090.10010.0007675130.48
0xd57...4d5e
0x36...510c
07/14/202610:17:01 PMbuy$187.18$0.00513228.220.000773936,472.17
0xFDf...AC85
0x90...f5ec
07/14/20269:43:59 PMbuy$2.22$0.0050710.3360.0007643439.62
0x61d...A256
0x80...e120
07/14/20269:43:59 PMbuy$0.7427$0.0050740.11190.0007647146.36
0x61d...A256
0x80...e120
07/14/20269:43:59 PMbuy$2.22$0.0050730.33580.0007646439.18
0x61d...A256
0x80...e120