- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MOANI-WAVAX LPs
Info about MOANI-WAVAX pair
- Pooled MOANI:
- 560,403.21
- Pooled WAVAX:
- $21.65
MOANI/WAVAX price stats on Avalanche
As of September 2, 2025, the current price of MOANI token on DEX Pharaoh Exchange is $0.002775. MOANI price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,243.96. MOANI token contract is 0xEeC951BFDEB358371a19512C6c33CdD840d47DB0 with a market cap $16,654,875.42. The liquidity pool contract is 0xA6F4e6645a8808a0A4f573DA20c59b00719Dc48e with total value locked (TVL) of $2,075.97. The MOANI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MOANI/WAVAX now?
The current liquidity of MOANI/WAVAX with the contract address 0xA6F4e6645a8808a0A4f573DA20c59b00719Dc48e is $2,075.97.
How many transactions are there in the MOANI/WAVAX pool in the last 24 hours?
The total transactions of MOANI/WAVAX is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOANI/WAVAX pool in the last 24 hours?
MOANI/WAVAX pool has a trading volume of $1,243.96 in the last 24 hours.
What is the exchange rate of 1 MOANI to WAVAX?
The exchange rate of 1 MOANI to WAVAX is 0.0001155, captured at 4:24 PM UTC.
How much is 1 MOANI in dollars?
The price of converting 1 MOANI to USD is $0.002775 today.
MOANI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:52:25 PM | sell | $5.47 | $0.002775 | 0.2278 | 0.0001155 | 1,972.5 | 0xdc...cce7 | |
| 09/02/2025 | 2:32:41 PM | sell | $52.94 | $0.002792 | 2.19 | 0.0001159 | 18,955.99 | 0x8b...18df | |
| 09/02/2025 | 8:52:10 AM | sell | $49.81 | $0.00279 | 2.08 | 0.0001166 | 17,849.99 | 0x6c...aa8b | |
| 09/02/2025 | 8:35:09 AM | sell | $128.37 | $0.002813 | 5.37 | 0.0001178 | 45,621.43 | 0x15...65ab | |
| 09/02/2025 | 7:03:59 AM | buy | $107.37 | $0.002893 | 4.46 | 0.0001204 | 37,105.38 | 0x68...d9dd | |
| 09/02/2025 | 7:01:08 AM | buy | $44.67 | $0.002867 | 1.85 | 0.0001193 | 15,576.86 | 0x32...8388 | |
| 09/02/2025 | 6:36:44 AM | buy | $38.52 | $0.002853 | 1.6 | 0.0001187 | 13,504.3 | 0xe2...809f | |
| 09/02/2025 | 6:27:31 AM | buy | $115.47 | $0.002827 | 4.8 | 0.0001177 | 40,843.64 | 0x76...b632 | |
| 09/02/2025 | 6:18:02 AM | buy | $56.35 | $0.002798 | 2.34 | 0.0001165 | 20,135.72 | 0xac...4877 | |
| 09/02/2025 | 3:47:31 AM | buy | $46.05 | $0.002741 | 1.94 | 0.0001157 | 16,798.29 | 0x0e...ed07 | |
| 09/02/2025 | 3:14:22 AM | sell | $28.66 | $0.002676 | 1.21 | 0.0001133 | 10,709.99 | 0xb0...f98d | |
| 09/02/2025 | 2:49:35 AM | buy | $202 | $0.002673 | 8.64 | 0.0001144 | 75,554.92 | 0x57...4bbf | |
| 09/02/2025 | 2:27:27 AM | sell | $90.81 | $0.002594 | 3.89 | 0.0001114 | 34,999.99 | 0x34...00a9 | |
| 09/02/2025 | 2:17:55 AM | buy | $79.93 | $0.002646 | 3.43 | 0.0001137 | 30,201.5 | 0x2c...425f | |
| 09/02/2025 | 2:02:52 AM | sell | $8.85 | $0.002583 | 0.3803 | 0.0001109 | 3,426.97 | 0x8a...6ba2 | |
| 09/01/2025 | 10:56:22 PM | buy | $5.81 | $0.002589 | 0.2545 | 0.0001132 | 2,246.97 | 0xe4...1b22 | |
| 09/01/2025 | 10:44:13 PM | buy | $14.42 | $0.002574 | 0.6335 | 0.0001131 | 5,600.88 | 0x0b...461f | |
| 09/01/2025 | 10:24:52 PM | buy | $87.33 | $0.002576 | 3.8 | 0.0001123 | 33,896.35 | 0x7b...48bd | |
| 09/01/2025 | 10:04:29 PM | buy | $35.96 | $0.00254 | 1.57 | 0.0001115 | 14,155.78 | 0x70...d6b7 | |
| 09/01/2025 | 10:03:50 PM | buy | $45.09 | $0.002527 | 1.97 | 0.0001109 | 17,840.84 | 0x4f...41ae |