- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 179.67M
- Pooled WAVAX:
- $104.47
MEOW/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of MEOW token on DEX Pharaoh Exchange is $0.0002187. MEOW price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $26,408.70. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,187,859.23. The liquidity pool contract is 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D with total value locked (TVL) of $41,474.40. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D is $41,474.40.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 270 in the last 24 hours, 181 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $26,408.70 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.00001055, captured at 9:27 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0002187 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:04:34 AM | sell | $269.15 | $0.0002187 | 12.98 | 0.00001055 | 1.23M | 0x96...dce6 | |
| 07/12/2025 | 7:58:55 AM | buy | $165 | $0.0002238 | 7.95 | 0.00001079 | 737,243.54 | 0xbf...9a57 | |
| 07/12/2025 | 7:54:03 AM | buy | $23.46 | $0.000223 | 1.13 | 0.00001075 | 105,190.64 | 0xd7...afec | |
| 07/12/2025 | 7:30:47 AM | buy | $157.61 | $0.0002223 | 7.6 | 0.00001072 | 708,787.49 | 0x10...0407 | |
| 07/12/2025 | 7:30:35 AM | buy | $20.73 | $0.0002216 | 1 | 0.00001068 | 93,551.47 | 0x5f...7257 | |
| 07/12/2025 | 7:28:01 AM | buy | $11.9 | $0.0002215 | 0.5738 | 0.00001068 | 53,718.93 | 0x80...e11e | |
| 07/12/2025 | 7:27:54 AM | buy | $191.46 | $0.0002199 | 9.23 | 0.0000106 | 870,603.82 | 0x7b...faed | |
| 07/12/2025 | 7:27:54 AM | sell | $2,367.82 | $0.0002244 | 114.17 | 0.00001082 | 10.55M | 0x59...2feb | |
| 07/12/2025 | 7:27:55 AM | buy | $29.48 | $0.0002214 | 1.42 | 0.00001067 | 133,183.75 | 0x26...0740 | |
| 07/12/2025 | 7:12:09 AM | sell | $114.44 | $0.0002341 | 5.52 | 0.00001129 | 488,851.67 | 0xc7...60c6 | |
| 07/12/2025 | 6:59:58 AM | sell | $88.22 | $0.0002349 | 4.25 | 0.00001133 | 375,543.68 | 0x54...8e20 | |
| 07/12/2025 | 6:31:30 AM | buy | $26.57 | $0.000239 | 1.28 | 0.00001157 | 111,174.14 | 0xe1...2bdc | |
| 07/12/2025 | 6:22:27 AM | buy | $5.85 | $0.0002387 | 0.2836 | 0.00001157 | 24,507.48 | 0xd4...b0c0 | |
| 07/12/2025 | 6:07:33 AM | buy | $16.97 | $0.0002387 | 0.8226 | 0.00001156 | 71,109.22 | 0x14...65b6 | |
| 07/12/2025 | 6:03:31 AM | buy | $16.01 | $0.0002385 | 0.7761 | 0.00001156 | 67,134.08 | 0x0d...eb01 | |
| 07/12/2025 | 5:59:29 AM | buy | $26.54 | $0.0002384 | 1.28 | 0.00001155 | 111,341.07 | 0x0c...ca31 | |
| 07/12/2025 | 5:55:16 AM | buy | $46.9 | $0.0002378 | 2.27 | 0.00001152 | 197,215.32 | 0xbe...57cb | |
| 07/12/2025 | 5:41:33 AM | buy | $156.51 | $0.0002362 | 7.59 | 0.00001146 | 662,376.17 | 0x3a...20e6 | |
| 07/12/2025 | 5:36:53 AM | buy | $201.08 | $0.0002345 | 9.75 | 0.00001138 | 857,469.67 | 0x6c...d8cb | |
| 07/12/2025 | 5:35:29 AM | buy | $14.93 | $0.0002334 | 0.7245 | 0.00001132 | 63,959.96 | 0xfe...4bd7 |