WhatToFarm
/
Get started
12 Swap

Info about MEOW-WAVAX pair

Price USD
$0.0002799
Price
0.0000131 WAVAX
TVL
$1,651.71
MKT CAP
$2.8M
5m
0%
1h
-1.69%
4h
-1.75%
24h
-6.54%
Share
TXNS
40
Buys
27
Sells
13
Volume
865
Telegram price alerts
Pair:
0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D
MEOW:
0x9209e7EbD056d72C5996220e99df6049253DeBCf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled MEOW:
71.29M
Pooled WAVAX:
$38.65

MEOW/WAVAX price stats on Avalanche

As of August 2, 2025, the current price of MEOW token on DEX Pharaoh Exchange is $0.0002799. MEOW price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $864.90. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,799,426.51. The liquidity pool contract is 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D with total value locked (TVL) of $1,651.71. The MEOW/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of MEOW/WAVAX with the contract address 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D is $1,651.71.

The total transactions of MEOW/WAVAX is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

MEOW/WAVAX pool has a trading volume of $864.90 in the last 24 hours.

The exchange rate of 1 MEOW to WAVAX is 0.0000131, captured at 10:46 AM UTC.

The price of converting 1 MEOW to USD is $0.0002799 today.

MEOW-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/02/202510:36:18 AMbuy$56.4$0.00027992.640.0000131201,477.37
0x50e...D74B
0x62...91b7
08/02/202510:25:27 AMbuy$8.05$0.00027540.37730.000012929,252.41
0x9E7...23fb
0xd6...6279
08/02/202510:24:18 AMsell$68.16$0.00027393.190.00001283248,826.84
0x699...1660
0x94...6421
08/02/202510:09:51 AMsell$23.68$0.00028121.10.0000131184,213.35
0xcd3...9fE4
0xd0...ef97
08/02/20259:47:40 AMsell$28.43$0.00028471.320.0000132899,846.57
0xe7c...8E66
0x76...4aec
08/02/20259:25:52 AMbuy$2.02$0.00029270.094330.000013636,916.23
0x700...eDad
0xb0...6113
08/02/20257:32:58 AMbuy$6.56$0.00029180.3060.0000136122,480.68
0xb56...0088
0xbd...679a
08/02/20257:07:01 AMbuy$10.59$0.00028890.49690.0000135536,654.83
0x026...e8a1
0xf2...4310
08/02/20257:06:00 AMbuy$48.32$0.00028492.260.00001336169,593.79
0x3ec...523F
0x11...a815
08/02/20255:53:47 AMbuy$0.05852$0.00028720.0026920.00001321203.75
0x72c...9246
0x04...f015
08/02/20252:32:13 AMsell$1.81$0.00028050.083790.000012956,467.16
0x3B6...60e3
0x59...6cd9
08/02/20252:22:34 AMsell$13.02$0.00028150.60150.00001346,266.92
0x2eF...fa9e
0xfe...3353
08/02/20252:08:50 AMsell$52.47$0.00028592.420.0000132183,517.01
0x4A6...3FE6
0xd9...5e17
08/02/20252:07:07 AMbuy$13.64$0.00029440.630.0000135946,326.46
0x2eF...fa9e
0x7e...a5dd
08/02/20252:02:03 AMbuy$4.98$0.00029310.23030.0000135417,009.28
0xBe3...38aC
0x3f...af01
08/02/20251:59:07 AMbuy$4.99$0.00029240.23040.000013517,061.6
0xBe3...38aC
0x71...021d
08/02/20251:52:14 AMbuy$19.96$0.00029070.92190.0000134268,650.39
0xBe3...38aC
0x71...1190
08/02/20251:34:08 AMbuy$10.82$0.00028870.50.0000133337,500.77
0x0fc...4F36
0xe1...c658
08/01/202511:02:02 PMbuy$0.9761$0.00028230.045970.000013293,457.73
0x151...822E
0x95...576c
08/01/202510:22:14 PMbuy$11.21$0.00028440.52270.0000132539,428.54
0xefF...0BF3
0x41...5b88