- WhatToFarm
- Avalanche
- Pharaoh Exchange
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 30.37M
- Pooled WAVAX:
- $408.33
MEOW/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of MEOW token on DEX Pharaoh Exchange is $0.0002443. MEOW price is up 919% in the last 24 hours. The trading history for the last 24 hours contains 2832 trades with trading volume of $201,349.79. MEOW token contract is 0x9209e7EbD056d72C5996220e99df6049253DeBCf with a market cap $2,443,331.61. The liquidity pool contract is 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D with total value locked (TVL) of $14,549.66. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x8d211C950329e2c46ab5930f41Bc12A60BC03F3D is $14,549.66.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 2832 in the last 24 hours, 1519 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $201,349.79 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.00001399, captured at 12:31 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.0002443 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:30:39 AM | sell | $103.25 | $0.0002443 | 5.91 | 0.00001399 | 422,595.33 | 0xd9...8e0f | |
| 06/21/2025 | 12:30:10 AM | sell | $21.57 | $0.0002449 | 1.23 | 0.00001403 | 88,054.49 | 0x79...f71c | |
| 06/21/2025 | 12:27:04 AM | sell | $51.47 | $0.0002453 | 2.94 | 0.00001405 | 209,807.6 | 0x59...232c | |
| 06/21/2025 | 12:19:25 AM | buy | $1.73 | $0.0002492 | 0.1 | 0.00001434 | 6,968.85 | 0x85...d045 | |
| 06/21/2025 | 12:16:00 AM | buy | $266.79 | $0.0002479 | 15.36 | 0.00001427 | 1.08M | 0x2a...6b4c | |
| 06/21/2025 | 12:10:02 AM | buy | $297.01 | $0.0002453 | 17.1 | 0.00001412 | 1.21M | 0x7e...e595 | |
| 06/21/2025 | 12:09:48 AM | buy | $67.17 | $0.0002433 | 3.87 | 0.00001402 | 276,038.05 | 0x17...a1a4 | |
| 06/21/2025 | 12:08:39 AM | buy | $494.46 | $0.0002407 | 28.5 | 0.00001387 | 2.05M | 0xad...db2c | |
| 06/21/2025 | 12:04:12 AM | sell | $71.07 | $0.0002337 | 4.1 | 0.00001348 | 304,102.5 | 0xe0...f29e | |
| 06/21/2025 | 12:02:53 AM | sell | $712.73 | $0.0002373 | 41.13 | 0.00001369 | 3M | 0xe1...bc47 | |
| 06/21/2025 | 12:00:53 AM | sell | $611.19 | $0.0002434 | 35.27 | 0.00001405 | 2.51M | 0x20...4522 | |
| 06/20/2025 | 11:59:56 PM | sell | $16.3 | $0.0002465 | 0.941 | 0.00001422 | 66,148.5 | 0xc7...e846 | |
| 06/20/2025 | 11:53:58 PM | sell | $35.48 | $0.0002467 | 2.04 | 0.00001424 | 143,804.25 | 0x2a...1f33 | |
| 06/20/2025 | 11:53:14 PM | buy | $0.01732 | $0.0002519 | 0.001 | 0.00001454 | 68.77 | 0x34...b586 | |
| 06/20/2025 | 11:52:36 PM | buy | $121.28 | $0.0002513 | 7 | 0.0000145 | 482,601.05 | 0x5d...caa8 | |
| 06/20/2025 | 11:50:42 PM | buy | $24.2 | $0.0002505 | 1.39 | 0.00001446 | 96,618.93 | 0xdb...d8a7 | |
| 06/20/2025 | 11:49:18 PM | buy | $51.98 | $0.0002501 | 3 | 0.00001443 | 207,817.79 | 0x57...9e5e | |
| 06/20/2025 | 11:49:16 PM | sell | $16.98 | $0.0002449 | 0.98 | 0.00001413 | 69,327.64 | 0x22...8406 | |
| 06/20/2025 | 11:48:03 PM | sell | $62.63 | $0.0002454 | 3.61 | 0.00001416 | 255,214.22 | 0x8d...32df | |
| 06/20/2025 | 11:47:46 PM | sell | $267.56 | $0.0002474 | 15.44 | 0.00001427 | 1.08M | 0xd8...b9b2 |